Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCWLF )

0.5205 -0.0308 (-5.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5600 0.5600 0.5570 0.5591 4,300 -0.01(-2.19%)
May 30, 2019 0.5605 0.5716 0.5605 0.5716 1,210 +0.00(+0.16%)
May 29, 2019 0.5707 0.5707 0.5707 0.5707 504 +0.01(+1.37%)
May 28, 2019 0.5629 0.5715 0.5629 0.5630 1,250 -0.00(-0.62%)
May 24, 2019 0.5867 0.5867 0.5665 0.5665 52,000 -0.02(-3.59%)
May 23, 2019 0.5720 0.5876 0.5720 0.5876 1,300 +0.02(+3.03%)
May 22, 2019 0.5753 0.5875 0.5703 0.5703 2,424 -0.00(-0.30%)
May 21, 2019 0.5860 0.5860 0.5720 0.5720 4,409 -0.00(-0.17%)
May 20, 2019 0.5772 0.5888 0.5730 0.5730 2,771 -0.02(-3.37%)
May 17, 2019 0.5820 0.5930 0.5820 0.5930 1,400 +0.01(+2.24%)
May 16, 2019 0.5781 0.5900 0.5781 0.5800 2,103 +0.00(+0.33%)
May 15, 2019 0.5911 0.5943 0.5781 0.5781 5,579 -0.01(-1.68%)
May 14, 2019 0.5756 0.5902 0.5756 0.5880 12,143 -0.01(-2.00%)
May 13, 2019 0.6250 0.6250 0.6000 0.6000 2,021 -0.00(-0.10%)
May 10, 2019 0.6021 0.6021 0.6006 0.6006 2,800 +0.01(+1.28%)
May 09, 2019 0.5930 0.6000 0.5930 0.5930 3,021 -0.00(-0.03%)
May 08, 2019 0.5932 0.5932 0.5932 0.5932 1,812 +0.00(+0.03%)
May 07, 2019 0.5958 0.6019 0.5930 0.5930 723 -0.01(-1.31%)
May 06, 2019 0.6009 0.6009 0.6009 0.6009 3,430 -0.01(-2.36%)
May 03, 2019 0.5968 0.6154 0.5968 0.6154 6,400 +0.02(+2.53%)
May 02, 2019 0.5998 0.6075 0.5998 0.6002 700 +0.01(+1.39%)
May 01, 2019 0.5948 0.5957 0.5920 0.5920 1,635 -0.00(-0.50%)
Apr 30, 2019 0.5948 0.6023 0.5948 0.5950 1,000 -0.00(-0.18%)
Apr 29, 2019 0.5961 0.6041 0.5961 0.5961 3,225 +0.01(+1.21%)
Apr 26, 2019 0.5888 0.5890 0.5888 0.5890 2,300 -0.00(-0.39%)
Apr 25, 2019 0.5913 0.5913 0.5913 0.5913 250 -0.02(-2.51%)
Apr 24, 2019 0.5946 0.6065 0.5930 0.6065 3,230 +0.00(+0.26%)
Apr 23, 2019 0.5986 0.6062 0.5986 0.6049 1,493 +0.00(+0.63%)
Apr 22, 2019 0.6011 0.6080 0.6011 0.6011 1,851 -0.00(-0.23%)
Apr 18, 2019 0.6025 0.6050 0.6025 0.6025 2,100 +0.01(+0.87%)
Apr 17, 2019 0.5982 0.6047 0.5973 0.5973 679 -0.00(-0.12%)
Apr 16, 2019 0.5980 0.5985 0.5980 0.5980 1,401 -0.01(-1.40%)
Apr 15, 2019 0.5989 0.6065 0.5989 0.6065 1,660 +0.00(+0.73%)
Apr 12, 2019 0.6042 0.6088 0.6021 0.6021 2,400 +0.00(+0.23%)
Apr 11, 2019 0.5901 0.6007 0.5901 0.6007 549,080 -0.00(-0.22%)
Apr 10, 2019 0.5941 0.6020 0.5941 0.6020 440 -0.00(-0.17%)
Apr 09, 2019 0.6024 0.6030 0.5948 0.6030 700 +0.00(+0.33%)
Apr 05, 2019 0.6010 0.6010 0.6010 0 -0.00(-0.58%)
Apr 04, 2019 0.6045 0.6137 0.6045 0.6045 1,880 -0.00(-0.74%)
Apr 03, 2019 0.6198 0.6198 0.6090 0.6090 603 -0.01(-1.26%)
Apr 02, 2019 0.6200 0.6233 0.6155 0.6168 3,983 +0.01(+1.78%)
Apr 01, 2019 0.6060 0.6123 0.6060 0.6060 4,702 -0.00(-0.16%)
Mar 29, 2019 0.6070 0.6078 0.6070 0.6070 1,200 -0.00(-0.23%)
Mar 28, 2019 0.6084 0.6139 0.6084 0.6084 2,010 +0.01(+1.65%)
Mar 27, 2019 0.5985 0.5985 0.5985 0.5985 850 -0.00(-0.58%)
Mar 26, 2019 0.6145 0.6145 0.6020 0.6020 1,310 +0.01(+1.18%)
Mar 25, 2019 0.5947 0.5963 0.5947 0.5950 10,933 -0.00(-0.55%)
Mar 22, 2019 0.5869 0.6035 0.5869 0.5983 900 -0.00(-0.30%)
Mar 21, 2019 0.6001 0.6001 0.5901 0.6001 2,160 +0.00(+0.18%)
Mar 20, 2019 0.5880 0.5990 0.5880 0.5990 82,356 -0.00(-0.17%)
Mar 19, 2019 0.5900 0.6000 0.5900 0.6000 837 +0.00(+0.76%)
Mar 18, 2019 0.5950 0.5955 0.5950 0.5955 80,200 +0.01(+1.62%)
Mar 15, 2019 0.5860 0.5860 0.5860 0.5860 1,000 -0.00(-0.80%)
Mar 14, 2019 0.5834 0.5907 0.5834 0.5907 1,760 -0.00(-0.05%)
Mar 13, 2019 0.5910 0.5910 0.5910 0.5910 221 +0.00(+0.66%)
Mar 12, 2019 0.5871 0.5979 0.5871 0.5871 5,194 +0.00(+0.19%)
Mar 11, 2019 0.5860 0.5860 0.5860 60 +0.00(+0.00%)
Mar 08, 2019 0.5859 0.5990 0.5859 0.5860 3,400 +0.00(+0.33%)
Mar 07, 2019 0.5841 0.5841 0.5841 0.5841 2,281 +0.00(+0.34%)
Mar 06, 2019 0.5840 0.5951 0.5821 0.5821 1,070 -0.01(-0.85%)
Mar 05, 2019 0.5990 0.5990 0.5871 0.5871 560 -0.00(-0.76%)
Mar 04, 2019 0.6035 0.6035 0.5900 0.5916 776 -0.02(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.