Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCWLF )

0.5205 -0.0308 (-5.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5790 0.5842 0.5790 0.5842 982 +0.01(+1.24%)
May 30, 2018 0.5690 0.5770 0.5690 0.5770 840 +0.00(+0.00%)
May 29, 2018 0.5770 0.5801 0.5770 0.5770 700 -0.01(-1.70%)
May 25, 2018 0.5870 0.5870 0.5870 0 +0.00(+0.69%)
May 24, 2018 0.5728 0.5830 0.5720 0.5830 11,330 +0.00(+0.36%)
May 23, 2018 0.5701 0.5809 0.5701 0.5809 1,700 +0.01(+1.20%)
May 22, 2018 0.5740 0.5740 0.5740 0.5740 2,484 +0.00(+0.00%)
May 21, 2018 0.5749 0.5749 0.5740 0.5740 4,110 +0.00(+0.00%)
May 17, 2018 0.5740 0.5740 0.5740 0 +0.00(+0.00%)
May 16, 2018 0.5740 0.5740 0.5740 0.5740 2,060 -0.00(-0.69%)
May 15, 2018 0.5781 0.5880 0.5780 0.5780 2,105 -0.01(-2.28%)
May 14, 2018 0.5847 0.5915 0.5847 0.5915 1,126 -0.02(-3.19%)
May 11, 2018 0.6122 0.6122 0.6110 0.6110 7,596 -0.00(-0.49%)
May 10, 2018 0.6140 0.6255 0.6140 0.6140 3,457 +0.00(+0.00%)
May 09, 2018 0.6140 0.6153 0.6140 0.6140 1,050 +0.00(+0.16%)
May 08, 2018 0.6130 0.6223 0.6130 0.6130 2,880 +0.01(+0.82%)
May 07, 2018 0.6077 0.6193 0.6077 0.6080 3,990 -0.00(-0.36%)
May 04, 2018 0.6102 0.6102 0.6102 0.6102 2,325 -0.00(-0.04%)
May 03, 2018 0.6191 0.6191 0.6032 0.6105 1,630 -0.00(-0.36%)
May 02, 2018 0.6140 0.6255 0.6124 0.6127 1,557 -0.01(-0.95%)
May 01, 2018 0.6077 0.6186 0.6064 0.6186 2,150 +0.01(+1.74%)
Apr 30, 2018 0.6090 0.6090 0.6080 0.6080 2,300 +0.00(+0.66%)
Apr 27, 2018 0.6071 0.6071 0.6040 0.6040 2,400 +0.01(+1.46%)
Apr 26, 2018 0.5953 0.5953 0.5953 0.5953 1,970 +0.00(+0.20%)
Apr 25, 2018 0.5941 0.5941 0.5941 0.5941 1,900 -0.01(-1.31%)
Apr 23, 2018 0.6020 0.6020 0.6020 21 +0.00(+0.27%)
Apr 20, 2018 0.6006 0.6019 0.5980 0.6004 1,530 +0.00(+0.40%)
Apr 19, 2018 0.6104 0.6104 0.5980 0.5980 500 -0.00(-0.66%)
Apr 18, 2018 0.5940 0.6020 0.5939 0.6020 20,634 +0.01(+2.03%)
Apr 17, 2018 0.5900 0.5900 0.5900 0.5900 1,167 +0.00(+0.00%)
Apr 16, 2018 0.5900 0.6000 0.5900 0.5900 21,136 +0.00(+0.00%)
Apr 13, 2018 0.5900 0.5950 0.5900 0.5900 1,160 -0.01(-0.84%)
Apr 12, 2018 0.5900 0.5993 0.5900 0.5950 1,360 +0.01(+2.03%)
Apr 11, 2018 0.5813 0.5907 0.5813 0.5832 2,861 +0.00(+0.55%)
Apr 10, 2018 0.5814 0.5907 0.5800 0.5800 4,957 -0.00(-0.46%)
Apr 09, 2018 0.5827 0.5829 0.5827 0.5827 1,820 -0.00(-0.21%)
Apr 05, 2018 0.5839 0.5839 0.5839 28 +0.01(+2.44%)
Apr 04, 2018 0.5701 0.5701 0.5700 0.5700 2,050 -0.01(-1.77%)
Apr 03, 2018 0.5803 0.5803 0.5803 0.5803 440 +0.01(+1.81%)
Apr 02, 2018 0.5700 0.5700 0.5700 0.5700 888 +0.00(+0.00%)
Mar 29, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Mar 28, 2018 0.5700 0.5792 0.5700 0.5700 605 -0.00(-0.31%)
Mar 27, 2018 0.5718 0.5718 0.5718 0.5718 570 +0.00(+0.32%)
Mar 26, 2018 0.5777 0.5854 0.5777 0.5700 22,678 -0.01(-1.72%)
Mar 23, 2018 0.5800 0.5850 0.5800 0.5800 1,069 +0.00(+0.00%)
Mar 22, 2018 0.5800 0.5800 0.5800 0.5800 500 -0.01(-1.57%)
Mar 21, 2018 0.5800 0.5893 0.5800 0.5893 579 +0.01(+1.59%)
Mar 20, 2018 0.5825 0.5825 0.5800 0.5800 2,640 +0.00(+0.00%)
Mar 19, 2018 0.5819 0.5819 0.5800 0.5800 725 -0.01(-0.97%)
Mar 16, 2018 0.5857 0.5857 0.5857 0.5857 2,640 +0.02(+2.75%)
Mar 15, 2018 0.5694 0.5706 0.5694 0.5700 2,895 +0.00(+0.00%)
Mar 14, 2018 0.5714 0.5720 0.5700 0.5700 2,251 +0.00(+0.00%)
Mar 13, 2018 0.5705 0.5744 0.5700 0.5700 3,096 -0.00(-0.14%)
Mar 12, 2018 0.5709 0.5709 0.5708 0.5708 2,081 -0.00(-0.24%)
Mar 09, 2018 0.5722 0.5722 0.5722 0.5722 5,410 +0.00(+0.39%)
Mar 08, 2018 0.5781 0.5781 0.5700 0.5700 417 +0.01(+1.59%)
Mar 07, 2018 0.5611 0.5611 0.5611 0.5611 357 -0.00(-0.25%)
Mar 06, 2018 0.5625 0.5626 0.5625 0.5625 2,220 -0.00(-0.30%)
Mar 05, 2018 0.5641 0.5642 0.5641 0.5642 1,340 +0.00(+0.50%)
Mar 02, 2018 0.5614 0.5651 0.5614 0.5614 1,101 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.