Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCWLF )

0.5205 -0.0308 (-5.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.6462 0.6534 0.6462 0.6534 215 +0.01(+2.10%)
May 27, 2016 0.6400 0.6400 0.6400 0 -0.00(-0.67%)
May 26, 2016 0.6400 0.6500 0.6400 0.6443 5,269 +0.00(+0.68%)
May 25, 2016 0.6400 0.6520 0.6400 0.6400 1,300 +0.00(+0.00%)
May 24, 2016 0.6354 0.6400 0.6354 0.6400 2,063 -0.01(-0.87%)
May 23, 2016 0.6356 0.6456 0.6354 0.6456 1,610 +0.01(+0.87%)
May 20, 2016 0.6362 0.6400 0.6362 0.6400 3,000 +0.01(+0.79%)
May 19, 2016 0.6384 0.6384 0.6350 0.6350 1,360 -0.01(-2.02%)
May 18, 2016 0.6450 0.6481 0.6450 0.6481 840 +0.01(+2.06%)
May 17, 2016 0.6336 0.6396 0.6336 0.6350 2,397 +0.00(+0.00%)
May 16, 2016 0.6287 0.6350 0.6287 0.6350 2,606 +0.00(+0.00%)
May 13, 2016 0.6350 0.6350 0.6350 0.6350 1,511 -0.01(-1.55%)
May 12, 2016 0.6450 0.6550 0.6450 0.6450 2,044 -0.00(-0.34%)
May 11, 2016 0.6450 0.6508 0.6450 0.6472 1,441 -0.01(-0.84%)
May 10, 2016 0.6500 0.6600 0.6500 0.6527 1,821 +0.00(+0.21%)
May 09, 2016 0.6480 0.6573 0.6480 0.6513 3,811 +0.01(+1.77%)
May 06, 2016 0.6400 0.6562 0.6400 0.6400 5,565 -0.02(-2.50%)
May 05, 2016 0.6539 0.6564 0.6539 0.6564 4,900 +0.00(+0.22%)
May 04, 2016 0.6570 0.6570 0.6550 0.6550 1,648 -0.01(-1.50%)
May 03, 2016 0.6650 0.6650 0.6650 0.6650 620 +0.00(+0.65%)
May 02, 2016 0.6658 0.6700 0.6600 0.6607 2,854 -0.00(-0.65%)
Apr 29, 2016 0.6710 0.6750 0.6650 0.6650 2,332 -0.01(-1.48%)
Apr 28, 2016 0.6699 0.6900 0.6699 0.6750 2,984 -0.02(-2.88%)
Apr 27, 2016 0.6722 0.6950 0.6722 0.6950 7,349 +0.02(+3.58%)
Apr 26, 2016 0.6724 0.6726 0.6707 0.6710 4,747 +0.00(+0.15%)
Apr 25, 2016 0.6720 0.6769 0.6700 0.6700 1,974 +0.01(+0.75%)
Apr 22, 2016 0.6600 0.6650 0.6600 0.6650 2,021 +0.00(+0.11%)
Apr 21, 2016 0.6643 0.6643 0.6643 0.6643 2,080 -0.01(-1.29%)
Apr 20, 2016 0.6608 0.6730 0.6608 0.6730 4,100 -0.01(-1.11%)
Apr 19, 2016 0.6805 0.6822 0.6784 0.6805 1,371 +0.01(+1.57%)
Apr 18, 2016 0.6603 0.6730 0.6603 0.6700 11,908 +0.01(+1.88%)
Apr 15, 2016 0.6550 0.6576 0.6550 0.6576 12,016 -0.00(-0.36%)
Apr 14, 2016 0.6597 0.6653 0.6597 0.6600 1,890 +0.00(+0.00%)
Apr 13, 2016 0.6600 0.6600 0.6600 0.6600 1,410 +0.00(+0.44%)
Apr 12, 2016 0.6571 0.6686 0.6571 0.6571 2,856 -0.00(-0.03%)
Apr 11, 2016 0.6546 0.6573 0.6546 0.6573 7,821 +0.01(+1.12%)
Apr 08, 2016 0.6525 0.6562 0.6500 0.6500 2,042 +0.01(+1.02%)
Apr 07, 2016 0.6400 0.6434 0.6400 0.6434 2,095 -0.01(-1.05%)
Apr 06, 2016 0.6467 0.6573 0.6466 0.6503 10,338 +0.02(+2.60%)
Apr 05, 2016 0.6338 0.6365 0.6338 0.6338 1,300 -0.01(-1.84%)
Apr 04, 2016 0.6404 0.6519 0.6404 0.6457 1,845 +0.00(+0.47%)
Apr 01, 2016 0.6335 0.6461 0.6335 0.6427 15,932 +0.01(+1.17%)
Mar 31, 2016 0.6356 0.6356 0.6338 0.6352 1,205 -0.00(-0.27%)
Mar 30, 2016 0.6382 0.6382 0.6370 0.6370 700 +0.00(+0.24%)
Mar 29, 2016 0.6228 0.6355 0.6223 0.6355 2,250 +0.00(+0.57%)
Mar 28, 2016 0.6288 0.6319 0.6288 0.6319 2,725 +0.00(+0.73%)
Mar 24, 2016 0.6273 0.6273 0.6273 0 +0.01(+0.89%)
Mar 23, 2016 0.6200 0.6218 0.6200 0.6218 882 -0.01(-1.31%)
Mar 22, 2016 0.6276 0.6310 0.6276 0.6300 29,110 +0.00(+0.00%)
Mar 21, 2016 0.6308 0.6323 0.6300 0.6300 13,640 -0.01(-0.79%)
Mar 18, 2016 0.6326 0.6362 0.6326 0.6350 3,593 +0.00(+0.00%)
Mar 17, 2016 0.6245 0.6362 0.6245 0.6350 3,576 -0.00(-0.58%)
Mar 16, 2016 0.6238 0.6387 0.6238 0.6387 13,425 +0.02(+3.37%)
Mar 15, 2016 0.6150 0.6185 0.6150 0.6179 1,560 -0.01(-1.14%)
Mar 14, 2016 0.6236 0.6250 0.6229 0.6250 2,223 +0.01(+0.81%)
Mar 11, 2016 0.6164 0.6218 0.6164 0.6200 3,120 +0.01(+0.81%)
Mar 10, 2016 0.6148 0.6176 0.6148 0.6150 1,310 +0.01(+1.65%)
Mar 09, 2016 0.6033 0.6163 0.6033 0.6050 2,800 -0.01(-0.83%)
Mar 08, 2016 0.6012 0.6100 0.6012 0.6100 900 -0.00(-0.36%)
Mar 07, 2016 0.6050 0.6122 0.6050 0.6122 1,600 -0.02(-2.68%)
Mar 04, 2016 0.6167 0.6291 0.6167 0.6291 2,774 +0.02(+3.13%)
Mar 03, 2016 0.6041 0.6257 0.6041 0.6100 1,362 -0.02(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.