Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCWLF )

0.5205 -0.0308 (-5.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.2650 0.2650 0.2500 0.2500 26,172 -0.02(-5.66%)
May 27, 2010 0.2600 0.2650 0.2600 0.2650 21,560 +0.01(+1.92%)
May 26, 2010 0.2600 0.2600 0.2600 0.2600 1,545 +0.00(+0.97%)
May 25, 2010 0.2650 0.2650 0.2575 0.2575 62,980 -0.00(-1.49%)
May 24, 2010 0.2600 0.2614 0.2600 0.2614 3,850 +0.00(+1.00%)
May 21, 2010 0.2588 0.2588 0.2588 0.2588 1,550 -0.00(-0.46%)
May 20, 2010 0.2600 0.2600 0.2600 0.2600 5,905 +0.00(+0.00%)
May 19, 2010 0.2600 0.2600 0.2600 0.2600 5,649 -0.00(-0.12%)
May 18, 2010 0.2603 0.2603 0.2603 0.2603 1,075 -0.02(-7.73%)
May 17, 2010 0.2614 0.2821 0.2614 0.2821 12,700 -0.01(-1.95%)
May 14, 2010 0.2685 0.2877 0.2685 0.2877 4,234 +0.02(+6.12%)
May 13, 2010 0.2711 0.2711 0.2711 0.2711 8,952 +0.00(+0.97%)
May 12, 2010 0.2685 0.2700 0.2685 0.2685 3,710 -0.02(-5.86%)
May 11, 2010 0.2852 0.2852 0.2852 0.2852 9,480 -0.01(-4.93%)
May 10, 2010 0.3000 0.3000 0.3000 0.3000 24,052 +0.03(+11.11%)
May 07, 2010 0.2700 0.2700 0.2700 0.2700 2,899 +0.01(+3.85%)
May 06, 2010 0.2800 0.2800 0.2600 0.2600 6,491 -0.03(-10.34%)
May 05, 2010 0.2900 0.2900 0.2900 0.2900 11,460 +0.00(+0.00%)
May 04, 2010 0.2900 0.3100 0.2900 0.2900 9,000 +0.00(+0.00%)
May 03, 2010 0.2900 0.2900 0.2900 0.2900 2,371 +0.00(+0.00%)
Apr 30, 2010 0.2936 0.2936 0.2900 0.2900 20,973 +0.00(+0.00%)
Apr 29, 2010 0.2910 0.2910 0.2900 0.2900 7,763 +0.00(+0.00%)
Apr 28, 2010 0.3000 0.3000 0.2900 0.2900 3,208 -0.01(-3.33%)
Apr 27, 2010 0.3000 0.3000 0.3000 0.3000 8,197 +0.00(+0.00%)
Apr 26, 2010 0.3000 0.3000 0.3000 0.3000 7,926 +0.00(+0.00%)
Apr 23, 2010 0.3000 0.3000 0.3000 0.3000 1,300 +0.00(+0.00%)
Apr 22, 2010 0.3000 0.3000 0.3000 0.3000 2,575 +0.00(+0.00%)
Apr 21, 2010 0.3000 0.3100 0.3000 0.3000 12,517 +0.01(+3.45%)
Apr 20, 2010 0.2900 0.2900 0.2900 0.2900 6,132 +0.00(+0.52%)
Apr 19, 2010 0.2833 0.2885 0.2833 0.2885 6,840 -0.00(-0.52%)
Apr 16, 2010 0.2900 0.2900 0.2900 0.2900 4,740 +0.00(+0.00%)
Apr 15, 2010 0.2900 0.3000 0.2900 0.2900 11,179 +0.00(+0.00%)
Apr 14, 2010 0.2900 0.2900 0.2900 0.2900 8,417 +0.00(+0.00%)
Apr 13, 2010 0.2900 0.2900 0.2900 0.2900 5,479 +0.00(+0.00%)
Apr 12, 2010 0.2900 0.2900 0.2900 0.2900 6,640 +0.00(+0.00%)
Apr 09, 2010 0.2900 0.2900 0.2900 0.2900 2,780 +0.00(+0.00%)
Apr 08, 2010 0.2900 0.2900 0.2900 0.2900 4,400 +0.00(+0.00%)
Apr 07, 2010 0.2900 0.2900 0.2900 0.2900 9,165 +0.00(+0.00%)
Apr 06, 2010 0.2900 0.2900 0.2900 0.2900 10,602 +0.00(+0.00%)
Apr 05, 2010 0.2900 0.2900 0.2900 0.2900 4,445 +0.00(+0.00%)
Apr 01, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 31, 2010 0.2900 0.2950 0.2900 0.2900 1,549 +0.00(+0.00%)
Mar 30, 2010 0.2900 0.2900 0.2900 0.2900 12,363 +0.01(+3.57%)
Mar 29, 2010 0.2800 0.2800 0.2800 0.2800 7,090 +0.00(+0.00%)
Mar 26, 2010 0.2700 0.2900 0.2700 0.2800 4,311 -0.01(-3.45%)
Mar 25, 2010 0.2800 0.3000 0.2800 0.2900 8,656 +0.01(+3.57%)
Mar 24, 2010 0.2800 0.3000 0.2800 0.2800 6,140 -0.01(-3.45%)
Mar 23, 2010 0.2900 0.2950 0.2900 0.2900 4,174 +0.00(+0.00%)
Mar 22, 2010 0.2900 0.2900 0.2900 0.2900 6,961 +0.01(+3.57%)
Mar 19, 2010 0.2800 0.2800 0.2800 0.2800 9,719 +0.01(+3.70%)
Mar 18, 2010 0.2700 0.2700 0.2700 0.2700 1,470 -0.01(-3.57%)
Mar 17, 2010 0.3100 0.3100 0.2800 0.2800 12,680 -0.01(-3.45%)
Mar 16, 2010 0.2900 0.3000 0.2900 0.2900 9,293 +0.01(+3.57%)
Mar 15, 2010 0.2800 0.2800 0.2800 0.2800 39,985 +0.00(+0.00%)
Mar 12, 2010 0.2800 0.2800 0.2800 0.2800 55,498 +0.00(+0.00%)
Mar 11, 2010 0.2800 0.2800 0.2800 0.2800 6,406 -0.01(-3.45%)
Mar 10, 2010 0.2750 0.2900 0.2750 0.2900 15,159 +0.02(+7.41%)
Mar 09, 2010 0.2700 0.2700 0.2700 0.2700 5,069 +0.00(+0.00%)
Mar 08, 2010 0.2700 0.2700 0.2700 0.2700 4,465 +0.00(+0.00%)
Mar 05, 2010 0.2700 0.2700 0.2700 0.2700 7,800 +0.00(+0.00%)
Mar 04, 2010 0.2700 0.2700 0.2700 0.2700 3,029 +0.00(+0.00%)
Mar 03, 2010 0.2700 0.2700 0.2700 0.2700 6,233 +0.00(+0.00%)
Mar 02, 2010 0.2700 0.2700 0.2700 0.2700 8,493 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.