Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCWLF )

0.5205 -0.0308 (-5.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.6200 0.6200 0.6200 0.6200 17,811 +0.01(+1.64%)
May 30, 2007 0.6100 0.6100 0.6100 0.6100 9,398 +0.00(+0.00%)
May 29, 2007 0.6100 0.6100 0.6000 0.6100 7,983 +0.00(+0.00%)
May 25, 2007 0.6100 0.6100 0.6000 0.6100 7,557 -0.01(-1.61%)
May 24, 2007 0.6200 0.6200 0.6100 0.6200 16,419 +0.00(+0.00%)
May 23, 2007 0.6200 0.6200 0.6200 0.6200 24,642 +0.00(+0.00%)
May 22, 2007 0.6200 0.6200 0.6200 0.6200 11,199 +0.00(+0.00%)
May 21, 2007 0.6200 0.6300 0.6200 0.6200 12,978 +0.01(+1.64%)
May 18, 2007 0.6100 0.6200 0.6100 0.6100 7,530 -0.02(-3.17%)
May 17, 2007 0.6300 0.6300 0.6300 0.6300 34,448 +0.01(+1.61%)
May 16, 2007 0.6200 0.6200 0.6200 0.6200 15,039 +0.00(+0.00%)
May 15, 2007 0.6200 0.6200 0.6200 0.6200 65,671 +0.00(+0.00%)
May 14, 2007 0.6200 0.6300 0.6100 0.6200 9,388 +0.01(+1.64%)
May 11, 2007 0.6100 0.6200 0.6100 0.6100 17,045 +0.00(+0.00%)
May 10, 2007 0.6100 0.6200 0.6100 0.6100 12,600 +0.00(+0.00%)
May 09, 2007 0.6100 0.6150 0.6100 0.6100 20,236 +0.00(+0.00%)
May 08, 2007 0.6100 0.6100 0.6100 0.6100 8,060 +0.01(+1.67%)
May 07, 2007 0.6000 0.6200 0.6000 0.6000 15,402 -0.01(-1.64%)
May 04, 2007 0.6100 0.6100 0.6100 0.6100 9,763 +0.00(+0.00%)
May 03, 2007 0.6100 0.6300 0.6100 0.6100 10,284 +0.00(+0.00%)
May 02, 2007 0.6100 0.6100 0.6100 0.6100 37,841 +0.01(+1.67%)
May 01, 2007 0.6000 0.6000 0.6000 0.6000 16,357 +0.01(+1.69%)
Apr 30, 2007 0.5900 0.6200 0.5900 0.5900 26,105 -0.02(-3.28%)
Apr 27, 2007 0.6200 0.6240 0.6100 0.6100 12,522 -0.01(-1.61%)
Apr 26, 2007 0.6200 0.6200 0.6200 0.6200 11,989 +0.01(+1.64%)
Apr 25, 2007 0.6100 0.6200 0.6100 0.6100 12,471 +0.00(+0.00%)
Apr 24, 2007 0.6100 0.6100 0.6100 0.6100 70,427 +0.00(+0.00%)
Apr 23, 2007 0.6100 0.6100 0.6000 0.6100 17,811 +0.01(+1.67%)
Apr 20, 2007 0.6000 0.6100 0.6000 0.6000 5,000 +0.00(+0.00%)
Apr 19, 2007 0.6100 0.6000 0.6000 0.6000 9,998 -0.01(-1.64%)
Apr 18, 2007 0.6100 0.6100 0.6100 0.6100 6,328 +0.00(+0.00%)
Apr 17, 2007 0.6100 0.6100 0.6100 0.6100 8,081 +0.00(+0.00%)
Apr 16, 2007 0.6100 0.6100 0.6100 0.6100 11,500 +0.01(+1.67%)
Apr 13, 2007 0.6000 0.6200 0.6000 0.6000 20,467 +0.00(+0.00%)
Apr 12, 2007 0.6000 0.6000 0.5600 0.6000 11,476 +0.00(+0.00%)
Apr 11, 2007 0.6000 0.6100 0.6000 0.6000 32,643 +0.02(+3.45%)
Apr 10, 2007 0.5800 0.5800 0.5800 0.5800 11,691 -0.01(-1.69%)
Apr 09, 2007 0.5900 0.5900 0.5700 0.5900 45,660 +0.00(+0.00%)
Apr 05, 2007 0.5900 0.6100 0.5900 0.5900 8,530 +0.01(+1.72%)
Apr 04, 2007 0.5800 0.5900 0.5500 0.5800 12,625 -0.01(-1.69%)
Apr 03, 2007 0.5900 0.5900 0.5800 0.5900 9,568 +0.00(+0.00%)
Apr 02, 2007 0.5900 0.5900 0.5900 0.5900 14,738 +0.01(+1.72%)
Mar 30, 2007 0.5800 0.5900 0.5800 0.5800 40,121 -0.01(-1.69%)
Mar 29, 2007 0.5900 0.5900 0.5900 0.5900 29,037 +0.00(+0.00%)
Mar 28, 2007 0.5900 0.5900 0.5900 0.5900 10,370 +0.00(+0.00%)
Mar 27, 2007 0.5900 0.5900 0.5900 0.5900 6,332 +0.00(+0.00%)
Mar 26, 2007 0.5900 0.5900 0.5900 0.5900 8,551 +0.00(+0.00%)
Mar 23, 2007 0.5900 0.6100 0.5900 0.5900 6,640 +0.00(+0.00%)
Mar 22, 2007 0.5900 0.5900 0.5900 0.5900 19,188 +0.01(+1.72%)
Mar 21, 2007 0.5800 0.5900 0.5800 0.5800 7,450 -0.01(-1.69%)
Mar 20, 2007 0.5900 0.5900 0.5900 0.5900 30,731 +0.01(+1.72%)
Mar 19, 2007 0.5800 0.6100 0.5800 0.5800 7,243 +0.00(+0.00%)
Mar 16, 2007 0.5800 0.5800 0.5800 0.5800 3,725 -0.01(-1.69%)
Mar 15, 2007 0.5900 0.6100 0.5900 0.5900 17,524 +0.02(+3.51%)
Mar 14, 2007 0.5700 0.5700 0.5700 0.5700 10,915 -0.02(-3.39%)
Mar 13, 2007 0.5900 0.5900 0.5900 0.5900 5,174 +0.00(+0.00%)
Mar 12, 2007 0.5900 0.6200 0.5900 0.5900 30,529 +0.00(+0.00%)
Mar 09, 2007 0.5900 0.5900 0.5900 0.5900 8,230 +0.00(+0.00%)
Mar 08, 2007 0.5900 0.5900 0.5800 0.5900 17,924 +0.01(+1.72%)
Mar 07, 2007 0.5800 0.5800 0.5800 0.5800 7,030 +0.00(+0.00%)
Mar 06, 2007 0.5800 0.5800 0.5800 0.5800 10,373 +0.01(+1.75%)
Mar 05, 2007 0.5700 0.5800 0.5700 0.5700 5,882 -0.01(-1.72%)
Mar 02, 2007 0.5700 0.6100 0.5800 0.5800 8,505 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.