Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCWLF )

0.5205 -0.0308 (-5.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.5900 0.5900 0.5900 0.5900 7,357 -0.01(-1.67%)
May 30, 2006 0.6000 0.6300 0.6000 0.6000 11,216 +0.00(+0.00%)
May 26, 2006 0.6000 0.6000 0.6000 0.6000 2,150 +0.00(+0.00%)
May 25, 2006 0.6000 0.6000 0.6000 0.6000 26,942 +0.00(+0.00%)
May 24, 2006 0.6000 0.6200 0.6000 0.6000 43,394 +0.00(+0.00%)
May 23, 2006 0.6000 0.6000 0.6000 0.6000 13,900 -0.01(-1.64%)
May 22, 2006 0.6100 0.6100 0.6100 0.6100 11,946 -0.01(-1.61%)
May 19, 2006 0.6200 0.6200 0.6200 0.6200 4,773 +0.02(+3.33%)
May 18, 2006 0.6000 0.6100 0.6000 0.6000 14,443 -0.02(-3.23%)
May 17, 2006 0.6300 0.6300 0.6200 0.6200 5,430 -0.01(-1.59%)
May 16, 2006 0.6300 0.6300 0.6300 0.6300 18,839 +0.00(+0.00%)
May 15, 2006 0.6300 0.6400 0.6300 0.6300 21,186 -0.01(-1.56%)
May 12, 2006 0.6400 0.6600 0.6400 0.6400 9,836 -0.02(-3.03%)
May 11, 2006 0.6600 0.6800 0.6600 0.6600 29,030 +0.02(+3.13%)
May 10, 2006 0.6400 0.6500 0.6400 0.6400 24,680 -0.01(-1.54%)
May 09, 2006 0.6500 0.6500 0.6400 0.6500 29,114 +0.00(+0.00%)
May 08, 2006 0.6500 0.6500 0.6000 0.6500 21,816 +0.01(+1.56%)
May 05, 2006 0.6400 0.6500 0.6400 0.6400 11,002 -0.01(-1.54%)
May 04, 2006 0.6500 0.6500 0.6500 0.6500 9,128 +0.01(+1.56%)
May 03, 2006 0.6400 0.6700 0.6400 0.6400 16,266 -0.01(-1.54%)
May 02, 2006 0.6500 0.6500 0.6500 0.6500 23,089 +0.02(+3.17%)
May 01, 2006 0.6300 0.6500 0.6300 0.6300 13,032 -0.01(-1.56%)
Apr 28, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.01(+1.59%)
Apr 27, 2006 0.6300 0.6500 0.6300 0.6300 16,963 -0.01(-1.56%)
Apr 26, 2006 0.6400 0.6500 0.6300 0.6400 14,397 -0.01(-1.54%)
Apr 25, 2006 0.6500 0.6500 0.6100 0.6500 15,832 +0.00(+0.00%)
Apr 24, 2006 0.6500 0.6500 0.6300 0.6500 38,073 +0.00(+0.00%)
Apr 21, 2006 0.6500 0.6600 0.6500 0.6500 10,425 +0.00(+0.00%)
Apr 20, 2006 0.6500 0.7000 0.6500 0.6500 34,190 +0.00(+0.00%)
Apr 19, 2006 0.5600 0.6500 0.6300 0.6500 15,534 +0.09(+16.07%)
Apr 18, 2006 0.5600 0.6500 0.5600 0.5600 20,829 -0.07(-11.11%)
Apr 17, 2006 0.6300 0.6400 0.6200 0.6300 10,417 -0.01(-1.56%)
Apr 13, 2006 0.6300 0.6600 0.6200 0.6400 23,524 +0.01(+1.59%)
Apr 12, 2006 0.6300 0.6500 0.0600 0.6300 11,876 +0.00(+0.00%)
Apr 11, 2006 0.6300 0.6500 0.6200 0.6300 39,042 -0.01(-1.56%)
Apr 10, 2006 0.6400 0.6500 0.6300 0.6400 17,005 -0.01(-1.54%)
Apr 07, 2006 0.6500 0.6500 0.6300 0.6500 25,890 +0.00(+0.00%)
Apr 06, 2006 0.6500 0.6600 0.6300 0.6500 13,778 +0.01(+1.56%)
Apr 05, 2006 0.6400 0.6400 0.6100 0.6400 8,595 +0.01(+1.59%)
Apr 04, 2006 0.6300 0.6900 0.6300 0.6300 29,960 +0.00(+0.00%)
Apr 03, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 31, 2006 0.6300 0.6800 0.6200 0.6300 17,172 -0.01(-1.56%)
Mar 30, 2006 0.6400 0.6700 0.6300 0.6400 13,795 -0.01(-1.54%)
Mar 29, 2006 0.6500 0.6600 0.6400 0.6500 10,976 -0.01(-1.52%)
Mar 28, 2006 0.6600 0.6900 0.6500 0.6600 29,028 +0.00(+0.00%)
Mar 27, 2006 0.6600 0.6600 0.6300 0.6600 16,844 +0.01(+1.54%)
Mar 24, 2006 0.6500 0.6700 0.6300 0.6500 10,398 +0.00(+0.00%)
Mar 21, 2006 0.6500 0.7000 0.6400 0.6500 10,422 +0.01(+1.56%)
Mar 20, 2006 0.6400 0.6800 0.6300 0.6400 26,490 -0.01(-1.54%)
Mar 17, 2006 0.6500 0.6700 0.6300 0.6500 10,370 +0.02(+3.17%)
Mar 16, 2006 0.6300 0.6800 0.6300 0.6300 16,016 -0.02(-3.08%)
Mar 15, 2006 0.6400 0.6500 0.6300 0.6500 24,640 +0.01(+1.56%)
Mar 14, 2006 0.6500 0.6800 0.6300 0.6400 13,890 -0.01(-1.54%)
Mar 13, 2006 0.6500 0.6600 0.6300 0.6500 31,880 +0.01(+1.56%)
Mar 10, 2006 0.6400 0.6500 0.6300 0.6400 5,406 +0.00(+0.00%)
Mar 09, 2006 0.6400 0.6500 0.6200 0.6400 5,412 +0.00(+0.00%)
Mar 08, 2006 0.6400 0.6600 0.6300 0.6400 44,180 -0.01(-1.54%)
Mar 07, 2006 0.6500 0.6600 0.6400 0.6500 9,705 -0.03(-4.41%)
Mar 06, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 03, 2006 0.6800 0.6800 0.6600 0.6800 14,367 +0.02(+3.03%)
Mar 02, 2006 0.6600 0.6800 0.6600 0.6600 13,548 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.