Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRY )

50.79 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2019 10.27 10.27 10.27 0 +0.00(+0.00%)
May 15, 2019 10.27 10.27 10.27 0 -0.55(-5.08%)
May 07, 2019 10.82 10.82 10.82 0 -1.25(-10.34%)
Apr 10, 2019 12.07 12.07 12.07 0 +0.33(+2.79%)
Apr 05, 2019 11.74 11.74 11.74 0 +0.79(+7.21%)
Mar 28, 2019 10.95 10.95 10.95 0 +0.10(+0.92%)
Mar 27, 2019 10.85 10.85 10.85 50 +0.00(+0.00%)
Mar 25, 2019 10.85 10.85 10.85 0 -0.25(-2.25%)
Mar 20, 2019 11.10 11.10 11.10 0 -0.06(-0.54%)
Mar 13, 2019 11.16 11.16 11.16 0 -0.14(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.