Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yippy Inc (OP: YIPI )

0.0004 UNCHANGED
Last Price Updated: 2:13 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.7550 0.9400 0.7550 0.9300 158,030 +0.13(+16.40%)
May 30, 2012 0.8200 0.8200 0.7500 0.7990 98,239 -0.01(-1.36%)
May 29, 2012 0.6200 0.8400 0.6200 0.8100 59,182 -0.03(-3.57%)
May 25, 2012 0.8000 0.8500 0.7800 0.8400 57,850 -0.01(-1.18%)
May 24, 2012 0.7600 0.8500 0.7500 0.8500 159,873 +0.04(+5.07%)
May 23, 2012 0.8500 0.8500 0.7800 0.8090 169,533 -0.04(-4.26%)
May 22, 2012 0.7100 0.8450 0.7100 0.8450 48,947 -0.02(-2.31%)
May 21, 2012 0.8350 0.8650 0.6210 0.8650 211,639 +0.03(+3.59%)
May 18, 2012 0.8500 0.8700 0.7500 0.8350 163,430 -0.05(-5.11%)
May 17, 2012 0.7000 0.8800 0.6400 0.8800 164,441 +0.18(+25.71%)
May 16, 2012 0.6150 0.7000 0.6000 0.7000 68,561 +0.08(+12.90%)
May 15, 2012 0.5800 0.6380 0.4020 0.6200 160,163 +0.07(+12.73%)
May 14, 2012 0.6500 0.6500 0.4750 0.5500 166,850 -0.10(-15.38%)
May 11, 2012 0.6690 0.6700 0.6100 0.6500 66,401 -0.03(-4.41%)
May 10, 2012 0.6200 0.7000 0.6000 0.6800 153,254 +0.12(+20.35%)
May 09, 2012 0.5099 0.5990 0.4800 0.5650 94,466 +0.06(+13.00%)
May 08, 2012 0.4700 0.5090 0.4650 0.5000 123,700 +0.00(+0.00%)
May 07, 2012 0.4600 0.5100 0.4600 0.5000 112,278 +0.02(+4.17%)
May 04, 2012 0.5390 0.5390 0.4100 0.4800 309,377 -0.02(-4.00%)
May 03, 2012 0.4200 0.5000 0.4100 0.5000 53,301 +0.04(+8.70%)
May 02, 2012 0.4990 0.4990 0.3750 0.4600 173,736 +0.06(+15.00%)
May 01, 2012 0.3200 0.4100 0.3200 0.4000 196,828 +0.03(+8.11%)
Apr 30, 2012 0.3400 0.3900 0.2700 0.3700 41,300 -0.02(-5.13%)
Apr 27, 2012 0.2600 0.3900 0.2600 0.3900 157,239 +0.13(+50.00%)
Apr 26, 2012 0.2600 0.2600 0.2600 0.2600 3,000 +0.03(+13.04%)
Apr 25, 2012 0.2700 0.2700 0.2300 0.2300 31,550 -0.04(-14.81%)
Apr 24, 2012 0.2600 0.2700 0.2000 0.2700 62,202 +0.01(+3.85%)
Apr 23, 2012 0.2600 0.2600 0.2000 0.2600 4,400 +0.00(+0.00%)
Apr 20, 2012 0.2650 0.2650 0.2000 0.2600 40,500 -0.01(-1.89%)
Apr 19, 2012 0.2500 0.2650 0.2200 0.2650 24,620 +0.02(+6.00%)
Apr 18, 2012 0.2700 0.2700 0.2300 0.2500 71,866 -0.02(-7.41%)
Apr 17, 2012 0.1910 0.2700 0.1910 0.2700 3,000 +0.03(+12.97%)
Apr 16, 2012 0.2390 0.2390 0.2390 0.2390 100 +0.02(+8.64%)
Apr 13, 2012 0.2300 0.2300 0.2200 0.2200 6,250 +0.00(+0.00%)
Apr 12, 2012 0.2300 0.2300 0.1900 0.2200 13,287 -0.01(-4.35%)
Apr 11, 2012 0.2300 0.2300 0.2300 0.2300 6,515 +0.00(+0.00%)
Apr 10, 2012 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Apr 09, 2012 0.1800 0.2350 0.1800 0.2300 23,750 -0.01(-3.77%)
Apr 05, 2012 0.1800 0.2390 0.1800 0.2390 10,224 +0.00(+0.42%)
Apr 04, 2012 0.1800 0.2390 0.1800 0.2380 25,106 -0.00(-0.42%)
Apr 03, 2012 0.1800 0.2390 0.1800 0.2390 4,428 +0.00(+0.00%)
Mar 30, 2012 0.2390 0.2390 0.2390 0 +0.06(+32.78%)
Mar 29, 2012 0.1800 0.2390 0.1800 0.1800 5,075 -0.07(-26.53%)
Mar 28, 2012 0.2490 0.2490 0.2450 0.2450 10,380 -0.00(-1.61%)
Mar 27, 2012 0.2500 0.2500 0.2490 0.2490 10,800 +0.01(+3.75%)
Mar 26, 2012 0.1800 0.2700 0.1720 0.2400 47,430 +0.06(+33.33%)
Mar 23, 2012 0.1700 0.1800 0.1500 0.1800 80,132 -0.01(-5.26%)
Mar 22, 2012 0.1700 0.1970 0.1700 0.1900 25,588 -0.01(-3.55%)
Mar 21, 2012 0.1700 0.1970 0.1700 0.1970 350 +0.01(+3.68%)
Mar 20, 2012 0.2000 0.2000 0.1700 0.1900 94,482 -0.01(-5.00%)
Mar 19, 2012 0.2000 0.2000 0.2000 0.2000 700 +0.02(+10.50%)
Mar 16, 2012 0.2000 0.2100 0.1810 0.1810 28,820 -0.02(-9.05%)
Mar 15, 2012 0.1810 0.2080 0.1810 0.1990 22,169 +0.01(+4.19%)
Mar 14, 2012 0.2000 0.2100 0.1910 0.1910 15,521 -0.03(-13.18%)
Mar 13, 2012 0.2200 0.2200 0.2200 0.2200 5,566 +0.00(+0.00%)
Mar 12, 2012 0.2030 0.2200 0.2030 0.2200 36,100 -0.02(-8.33%)
Mar 09, 2012 0.2400 0.2400 0.1700 0.2400 16,515 +0.00(+0.00%)
Mar 08, 2012 0.2600 0.2600 0.2400 0.2400 24,125 -0.01(-4.00%)
Mar 07, 2012 0.2500 0.2500 0.2100 0.2500 97,063 +0.01(+4.17%)
Mar 06, 2012 0.2500 0.2690 0.2400 0.2400 130,251 +0.01(+4.35%)
Mar 05, 2012 0.2100 0.2300 0.2000 0.2300 23,089 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.