Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad M Solutions Inc (OP: MMMM )

0.0001 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.8500 0.8500 0.8500 0.8500 3,000 +0.20(+30.77%)
May 27, 2004 0.6500 0.6500 0.6500 0.6500 5,000 +0.10(+18.18%)
May 26, 2004 0.6000 0.6000 0.5500 0.5500 12,000 -0.05(-8.33%)
May 25, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 24, 2004 0.6000 0.6000 0.6000 0.6000 5,000 +0.05(+9.09%)
May 21, 2004 0.5500 0.5500 0.5500 0.5500 500 -0.05(-8.33%)
May 20, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 19, 2004 0.5000 0.6000 0.5000 0.6000 5,435 +0.10(+20.00%)
May 18, 2004 0.6500 0.6500 0.5000 0.5000 10,900 +0.14(+38.89%)
May 17, 2004 0.4000 0.4000 0.3600 0.3600 6,633 -0.12(-25.00%)
May 14, 2004 0.5000 0.5000 0.4000 0.4800 13,000 -0.17(-26.15%)
May 13, 2004 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
May 12, 2004 0.6500 0.6500 0.6500 0.6500 5,000 +0.05(+8.33%)
May 11, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 10, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 07, 2004 0.6000 0.6000 0.6000 0.6000 1,400 -0.10(-14.29%)
May 06, 2004 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
May 05, 2004 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
May 04, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 03, 2004 0.7000 0.7000 0.7000 0.7000 1,000 +0.10(+16.67%)
Apr 30, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 29, 2004 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Apr 28, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 27, 2004 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 26, 2004 0.6000 0.6000 0.6000 0.6000 1,914 -0.02(-3.23%)
Apr 23, 2004 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Apr 22, 2004 0.6500 0.6500 0.6200 0.6200 6,500 -0.08(-11.43%)
Apr 21, 2004 0.6500 0.7000 0.6500 0.7000 7,000 -0.20(-22.22%)
Apr 20, 2004 0.8500 0.9000 0.8500 0.9000 5,000 +0.05(+5.88%)
Apr 19, 2004 0.8500 0.8500 0.8500 0.8500 3,000 -0.10(-10.53%)
Apr 16, 2004 0.9500 0.9500 0.9500 0.9500 2,500 +0.00(+0.00%)
Apr 15, 2004 0.9500 0.9500 0.9500 0.9500 2,500 +0.00(+0.00%)
Apr 14, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 13, 2004 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.00%)
Apr 12, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 08, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 07, 2004 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 06, 2004 0.9500 0.9500 0.9500 0.9500 1,914 -0.05(-5.00%)
Apr 05, 2004 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 02, 2004 1.000 1.000 0.9500 1.000 27,500 +0.10(+11.11%)
Apr 01, 2004 1.000 1.100 0.9000 0.9000 9,665 +0.05(+5.88%)
Mar 31, 2004 0.8500 0.8500 0.8500 0.8500 6,389 +0.00(+0.00%)
Mar 30, 2004 0.8500 0.8500 0.8500 0.8500 8,000 +0.00(+0.00%)
Mar 29, 2004 0.9000 0.9500 0.8500 0.8500 35,000 +0.10(+13.33%)
Mar 26, 2004 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 25, 2004 0.7500 0.7500 0.7500 0.7500 5,000 +0.00(+0.00%)
Mar 24, 2004 0.7500 0.7500 0.7500 0.7500 333 -0.05(-6.25%)
Mar 23, 2004 0.8000 0.9000 0.8000 0.8000 9,500 +0.00(+0.00%)
Mar 22, 2004 0.8000 0.8000 0.8000 0.8000 1,000 -0.10(-11.11%)
Mar 19, 2004 0.9000 0.9000 0.9000 0.9000 250 +0.10(+12.50%)
Mar 18, 2004 0.8000 0.9000 0.8000 0.8000 24,167 +0.00(+0.00%)
Mar 17, 2004 0.8000 0.8000 0.8000 0.8000 10,867 +0.10(+14.29%)
Mar 16, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 15, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 12, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 11, 2004 0.7000 0.7000 0.7000 0.7000 35,200 -0.10(-12.50%)
Mar 10, 2004 0.8000 0.8000 0.8000 0.8000 10,500 +0.05(+6.67%)
Mar 09, 2004 0.7500 0.7500 0.7500 0.7500 50,000 +0.03(+4.17%)
Mar 08, 2004 0.7200 0.7200 0.7200 0.7200 10,000 -0.09(-11.11%)
Mar 05, 2004 0.7500 0.8100 0.7500 0.8100 48,500 +0.09(+12.50%)
Mar 04, 2004 0.7200 0.7200 0.7200 0.7200 23,000 -0.08(-10.00%)
Mar 03, 2004 0.8000 0.8000 0.8000 0.8000 8,500 +0.10(+14.29%)
Mar 02, 2004 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.