Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2019 0.0183 0.0183 0.0183 0 -0.01(-35.79%)
May 08, 2019 0.0100 0.0300 0.0096 0.0285 69,563 +0.02(+307.14%)
May 07, 2019 0.0080 0.0080 0.0070 0.0070 100,414 -0.00(-30.00%)
Apr 30, 2019 0.0100 0.0100 0.0100 0 -0.03(-71.43%)
Apr 16, 2019 0.0350 0.0350 0.0350 0 +0.02(+133.33%)
Apr 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 14, 2019 0.0079 0.0100 0.0079 0.0100 31,000 +0.00(+25.00%)
Mar 11, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Mar 07, 2019 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.