Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Petro-Hunt (OP: AAPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0003 0.0003 0.0003 0.0003 2,004,973 +0.00(+0.00%)
May 28, 2015 0.0003 0.0003 0.0003 0.0003 15,332 -0.00(-25.00%)
May 27, 2015 0.0003 0.0004 0.0003 0.0004 210,134 +0.00(+33.33%)
May 26, 2015 0.0003 0.0004 0.0003 0.0003 2,663,095 +0.00(+0.00%)
May 22, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 21, 2015 0.0004 0.0004 0.0004 0.0004 483,000 +0.00(+0.00%)
May 19, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 18, 2015 0.0003 0.0004 0.0003 0.0004 801,000 +0.00(+0.00%)
May 15, 2015 0.0004 0.0004 0.0004 0.0004 736,723 +0.00(+0.00%)
May 14, 2015 0.0004 0.0004 0.0004 0.0004 250,850 +0.00(+0.00%)
May 13, 2015 0.0003 0.0004 0.0003 0.0004 152,000 +0.00(+0.00%)
May 12, 2015 0.0004 0.0004 0.0004 0.0004 109,000 +0.00(+0.00%)
May 11, 2015 0.0004 0.0005 0.0003 0.0004 750,098 +0.00(+0.00%)
May 08, 2015 0.0004 0.0005 0.0004 0.0004 203,110 +0.00(+0.00%)
May 07, 2015 0.0005 0.0005 0.0003 0.0004 1,028,383 +0.00(+0.00%)
May 06, 2015 0.0005 0.0005 0.0003 0.0004 5,592,150 -0.00(-20.00%)
May 05, 2015 0.0005 0.0005 0.0005 0.0005 250,010 +0.00(+25.00%)
May 04, 2015 0.0005 0.0005 0.0004 0.0004 845,237 -0.00(-20.00%)
May 01, 2015 0.0006 0.0006 0.0005 0.0005 30,000 +0.00(+0.00%)
Apr 30, 2015 0.0005 0.0005 0.0005 0.0005 592,120 +0.00(+0.00%)
Apr 29, 2015 0.0006 0.0006 0.0005 0.0005 1,074,619 +0.00(+0.00%)
Apr 28, 2015 0.0005 0.0005 0.0005 0.0005 1,014,600 +0.00(+0.00%)
Apr 27, 2015 0.0006 0.0006 0.0005 0.0005 854,849 -0.00(-16.67%)
Apr 24, 2015 0.0005 0.0006 0.0005 0.0006 595,303 +0.00(+50.00%)
Apr 23, 2015 0.0004 0.0005 0.0004 0.0004 665,000 -0.00(-20.00%)
Apr 22, 2015 0.0005 0.0005 0.0005 0.0005 500 +0.00(+25.00%)
Apr 21, 2015 0.0005 0.0005 0.0004 0.0004 50,600 +0.00(+0.00%)
Apr 17, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Apr 15, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Apr 14, 2015 0.0005 0.0006 0.0004 0.0006 406,975 +0.00(+20.00%)
Apr 09, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 08, 2015 0.0004 0.0004 0.0004 0.0004 46,100 +0.00(+0.00%)
Apr 07, 2015 0.0004 0.0004 0.0004 0.0004 1,510,000 -0.00(-33.33%)
Apr 06, 2015 0.0005 0.0006 0.0004 0.0006 580,000 +0.00(+20.00%)
Apr 02, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 31, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 30, 2015 0.0003 0.0006 0.0003 0.0006 1,776,610 +0.00(+0.00%)
Mar 27, 2015 0.0007 0.0007 0.0004 0.0006 991,687 -0.00(-14.29%)
Mar 26, 2015 0.0007 0.0005 0.0007 3,515,000 +0.00(+40.00%)
Mar 23, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 20, 2015 0.0006 0.0006 0.0006 0.0006 689,215 +0.00(+0.00%)
Mar 19, 2015 0.0005 0.0006 0.0004 0.0006 560,000 +0.00(+0.00%)
Mar 18, 2015 0.0006 0.0006 0.0006 0.0006 150,000 +0.00(+0.00%)
Mar 17, 2015 0.0004 0.0006 0.0004 0.0006 150,000 +0.00(+0.00%)
Mar 16, 2015 0.0004 0.0006 0.0004 0.0006 206,550 +0.00(+0.00%)
Mar 13, 2015 0.0004 0.0006 0.0004 0.0006 265,999 +0.00(+20.00%)
Mar 12, 2015 0.0006 0.0006 0.0005 0.0005 799,987 +0.00(+0.00%)
Mar 11, 2015 0.0005 0.0006 0.0005 0.0005 1,124,282 -0.00(-16.67%)
Mar 10, 2015 0.0004 0.0006 0.0004 0.0006 620,000 +0.00(+20.00%)
Mar 09, 2015 0.0006 0.0006 0.0005 0.0005 1,088,833 +0.00(+25.00%)
Mar 06, 2015 0.0005 0.0005 0.0004 0.0004 15,065 -0.00(-20.00%)
Mar 05, 2015 0.0005 0.0005 0.0004 0.0005 762,075 +0.00(+0.00%)
Mar 04, 2015 0.0005 0.0005 0.0004 0.0005 561,440 -0.00(-16.67%)
Mar 03, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.