Indicators

Critical Elements Lithium Corp (OP: CRECF )

0.6400 +0.0264 (+4.30%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2013		0.1000	0.1000	0.1000	0	-0.00(-3.85%)
May 20, 2013	0.1040	0.1040	0.1040	0.1040	1,500	-0.02(-13.33%)
May 17, 2013	0.1200	0.1200	0.1200	0.1200	77,500	-0.02(-13.04%)
May 16, 2013	0.1380	0.1380	0.1380	0.1380	10,000	+0.02(+15.97%)
May 09, 2013		0.1190	0.1190	0.1190	0	-0.01(-9.37%)
Apr 24, 2013		0.1313	0.1313	0.1313	0	-0.02(-15.89%)
Apr 23, 2013	0.1561	0.1561	0.1561	0.1561	400	+0.03(+22.82%)
Apr 15, 2013	0.1271	0.1271	0.1271	0.1271	0	-0.02(-16.38%)
Apr 09, 2013		0.1520	0.1520	0.1520	0	-0.03(-18.67%)
Apr 05, 2013		0.1869	0.1869	0.1869	0	+0.01(+5.59%)
Apr 03, 2013		0.1770	0.1770	0.1770	0	-0.01(-3.01%)
Apr 02, 2013	0.1900	0.1900	0.1825	0.1825	18,500	-0.01(-7.27%)
Apr 01, 2013	0.1968	0.1968	0.1968	0.1968	2,000	+0.01(+7.54%)
Mar 22, 2013		0.1830	0.1830	0.1830	0	-0.02(-8.50%)
Mar 15, 2013		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Mar 13, 2013		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Mar 12, 2013	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Mar 11, 2013	0.1890	0.1900	0.1890	0.1900	10,000	-0.02(-9.52%)
Mar 08, 2013	0.2050	0.2100	0.2050	0.2100	80,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.