Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zealand Pharma A/S (OP: ZLDPF )

92.98 +3.58 (+4.00%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 39.45 39.45 39.45 0 +14.85(+60.37%)
May 28, 2020 24.60 24.60 24.60 15 +0.00(+0.00%)
May 21, 2020 24.60 24.60 24.60 0 +0.00(+0.00%)
May 12, 2020 24.60 24.60 24.60 0 +0.00(+0.00%)
Apr 29, 2020 24.60 24.60 24.60 0 +0.00(+0.00%)
Apr 15, 2020 24.60 24.60 24.60 0 +0.00(+0.00%)
Mar 18, 2020 24.60 24.60 24.60 0 +0.00(+0.00%)
Mar 13, 2020 24.60 24.60 24.60 0 -1.10(-4.28%)
Mar 12, 2020 25.70 25.70 25.70 25.70 100 -12.15(-32.10%)
Mar 11, 2020 37.85 37.85 37.85 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.