Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.440 -0.090 (-1.20%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.700 8.700 7.383 7.440 40,587 -0.06(-0.80%)
May 30, 2023 7.606 7.630 7.500 7.500 19,052 -0.43(-5.42%)
May 26, 2023 7.800 7.970 7.800 7.930 34,708 +0.25(+3.26%)
May 25, 2023 7.954 8.120 7.680 7.680 11,630 -0.30(-3.76%)
May 24, 2023 7.940 8.120 7.940 7.980 15,748 -0.17(-2.09%)
May 23, 2023 8.580 8.580 8.020 8.150 49,390 -0.02(-0.24%)
May 22, 2023 8.640 8.640 8.150 8.170 8,307 -0.03(-0.37%)
May 19, 2023 8.610 8.650 8.050 8.200 14,894 +0.23(+2.89%)
May 18, 2023 8.870 8.870 7.970 7.970 18,276 +0.06(+0.76%)
May 17, 2023 8.910 8.910 7.910 7.910 39,768 -0.18(-2.22%)
May 16, 2023 7.910 8.680 7.910 8.090 16,059 +0.19(+2.41%)
May 15, 2023 8.089 8.790 7.860 7.900 11,371 -0.43(-5.20%)
May 12, 2023 8.570 8.570 8.000 8.334 20,781 +0.25(+3.14%)
May 11, 2023 8.362 8.490 7.910 8.080 105,003 -0.01(-0.12%)
May 10, 2023 8.390 8.390 8.075 8.090 13,900 -0.06(-0.80%)
May 09, 2023 8.450 8.450 7.822 8.155 6,767 +0.23(+2.90%)
May 08, 2023 8.000 8.500 7.770 7.925 23,470 -0.13(-1.55%)
May 05, 2023 8.161 8.177 7.510 8.050 7,584 +0.04(+0.56%)
May 04, 2023 7.900 8.200 7.840 8.005 11,540 +0.18(+2.23%)
May 03, 2023 10.000 10.000 7.520 7.830 33,344 -0.38(-4.63%)
May 02, 2023 8.025 8.210 8.025 8.210 18,489 -0.13(-1.53%)
May 01, 2023 9.260 9.260 8.030 8.337 17,937 -0.07(-0.87%)
Apr 28, 2023 8.390 8.410 8.130 8.410 7,053 +0.23(+2.81%)
Apr 27, 2023 7.840 8.330 7.840 8.180 27,178 +0.04(+0.43%)
Apr 26, 2023 7.850 8.330 7.850 8.145 12,944 +0.09(+1.18%)
Apr 25, 2023 8.330 8.330 8.040 8.050 29,787 -0.07(-0.86%)
Apr 24, 2023 8.226 8.330 7.980 8.120 5,177 +0.20(+2.53%)
Apr 21, 2023 8.638 8.638 7.900 7.920 11,395 -0.04(-0.45%)
Apr 20, 2023 8.150 8.150 7.900 7.956 24,254 +0.13(+1.61%)
Apr 19, 2023 7.937 7.975 7.781 7.830 3,963 -0.05(-0.63%)
Apr 18, 2023 7.625 7.880 7.615 7.880 17,930 -0.00(-0.02%)
Apr 17, 2023 7.850 7.960 7.630 7.882 7,251 +0.01(+0.15%)
Apr 14, 2023 8.890 8.890 7.690 7.870 13,515 +0.00(+0.04%)
Apr 13, 2023 8.140 8.140 7.865 7.867 7,592 -0.08(-1.05%)
Apr 12, 2023 8.070 8.140 7.950 7.950 4,934 +0.13(+1.66%)
Apr 11, 2023 7.750 7.820 7.740 7.820 15,097 +0.16(+2.09%)
Apr 10, 2023 7.850 7.850 7.310 7.660 11,251 +0.17(+2.27%)
Apr 06, 2023 7.260 7.880 7.260 7.490 14,574 -0.24(-3.12%)
Apr 05, 2023 8.107 8.180 7.731 7.731 43,002 -0.13(-1.72%)
Apr 04, 2023 7.917 7.940 7.830 7.866 8,767 +0.04(+0.46%)
Apr 03, 2023 7.260 9.710 7.260 7.830 41,977 -0.23(-2.85%)
Mar 31, 2023 8.310 9.290 8.060 8.060 53,677 -0.17(-2.07%)
Mar 30, 2023 8.190 9.511 8.110 8.230 26,345 -0.12(-1.44%)
Mar 29, 2023 8.350 8.350 8.110 8.350 9,760 +0.24(+2.96%)
Mar 28, 2023 8.121 8.136 7.990 8.110 6,649 +0.01(+0.12%)
Mar 27, 2023 8.230 8.390 7.780 8.100 18,786 +0.27(+3.45%)
Mar 24, 2023 7.650 8.050 7.650 7.830 8,244 -0.08(-0.95%)
Mar 23, 2023 8.090 8.170 7.700 7.905 15,754 +0.08(+1.02%)
Mar 22, 2023 8.350 8.350 7.670 7.825 6,138 -0.00(-0.03%)
Mar 21, 2023 7.790 8.150 7.790 7.827 5,491 -0.02(-0.29%)
Mar 20, 2023 7.850 8.390 7.850 7.850 19,450 +0.05(+0.64%)
Mar 17, 2023 8.440 8.440 7.420 7.800 10,302 -0.46(-5.57%)
Mar 16, 2023 7.900 8.260 7.610 8.260 15,929 +0.34(+4.29%)
Mar 15, 2023 7.590 7.920 7.350 7.920 5,331 +0.10(+1.28%)
Mar 14, 2023 7.790 7.820 7.570 7.820 60,297 +0.24(+3.22%)
Mar 13, 2023 7.502 7.720 7.460 7.576 8,376 +0.03(+0.34%)
Mar 10, 2023 7.728 8.410 7.550 7.550 8,321 -0.26(-3.30%)
Mar 09, 2023 7.700 8.380 7.700 7.808 147,694 -0.11(-1.41%)
Mar 08, 2023 8.380 8.380 7.800 7.920 15,746 +0.30(+3.94%)
Mar 07, 2023 8.380 8.380 7.620 7.620 127,069 -0.12(-1.55%)
Mar 06, 2023 7.880 8.120 7.605 7.740 312,511 +0.21(+2.82%)
Mar 03, 2023 7.450 7.880 7.450 7.528 16,575 -0.06(-0.82%)
Mar 02, 2023 7.630 7.660 7.560 7.590 7,401 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.