Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4525 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.9800 0.9800 0.9800 0 -0.00(-0.07%)
May 30, 2019 0.9749 0.9807 0.9749 0.9807 300 +0.07(+7.77%)
May 24, 2019 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
May 23, 2019 0.9100 0.9100 0.9100 0.9100 2,000 -0.01(-1.09%)
May 21, 2019 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
May 20, 2019 0.9123 0.9300 0.9123 0.9300 5,915 -0.04(-4.12%)
May 17, 2019 0.9700 0.9700 0.9700 0.9700 1,100 -0.04(-3.96%)
May 16, 2019 1.010 1.010 1.010 1.010 2,000 +0.00(+0.00%)
May 15, 2019 0.9900 1.010 0.9900 1.010 14,668 +0.02(+2.02%)
May 14, 2019 0.9900 0.9900 0.9900 0.9900 165 +0.01(+1.02%)
May 13, 2019 0.9800 0.9800 0.9605 0.9800 95,000 -0.01(-1.01%)
May 10, 2019 0.9900 0.9900 0.9900 0.9900 250,100 +0.02(+2.05%)
May 09, 2019 1.010 1.010 0.9701 0.9701 4,795 -0.05(-4.89%)
May 08, 2019 1.020 1.020 1.020 1.020 1,500 -0.02(-1.92%)
May 07, 2019 1.040 1.040 1.040 1.040 1,000 -0.03(-2.80%)
May 06, 2019 1.060 1.070 1.060 1.070 305 +0.02(+2.29%)
May 03, 2019 1.046 1.046 1.046 75 +0.00(+0.00%)
May 02, 2019 1.046 1.046 1.046 1.046 1,200 -0.02(-2.24%)
Apr 30, 2019 1.070 1.070 1.070 0 -0.07(-6.14%)
Apr 26, 2019 1.140 1.140 1.140 0 +0.01(+0.88%)
Apr 25, 2019 1.140 1.140 1.130 1.130 1,962 -0.15(-11.72%)
Apr 22, 2019 1.280 1.280 1.280 0 +0.00(+0.00%)
Apr 18, 2019 1.290 1.290 1.280 1.280 2,100 -0.06(-4.48%)
Apr 17, 2019 1.310 1.340 1.310 1.340 5,400 +0.15(+12.61%)
Apr 16, 2019 1.210 1.210 1.190 1.190 3,000 -0.01(-0.83%)
Apr 12, 2019 1.200 1.200 1.200 0 -0.05(-4.00%)
Apr 11, 2019 1.250 1.250 1.250 1.250 150 +0.05(+4.16%)
Apr 09, 2019 1.200 1.200 1.200 0 -0.01(-0.82%)
Apr 08, 2019 1.210 1.210 1.210 1.210 398 +0.04(+3.42%)
Apr 05, 2019 1.180 1.180 1.170 1.170 66,300 +0.00(+0.00%)
Apr 04, 2019 1.170 1.170 1.170 1.170 400 +0.06(+5.41%)
Apr 02, 2019 1.110 1.110 1.110 0 -0.05(-4.31%)
Mar 29, 2019 1.160 1.160 1.160 0 +0.02(+1.75%)
Mar 28, 2019 1.140 1.140 1.140 1.140 200 -0.04(-3.39%)
Mar 27, 2019 1.180 1.180 1.180 1.180 2,000 +0.01(+0.85%)
Mar 26, 2019 1.170 1.170 1.170 1.170 2,129 +0.00(+0.00%)
Mar 25, 2019 1.170 1.170 1.170 1.170 270 +0.01(+0.86%)
Mar 21, 2019 1.160 1.160 1.160 0 +0.01(+0.87%)
Mar 20, 2019 1.150 1.150 1.150 1.150 250 -0.07(-5.74%)
Mar 18, 2019 1.220 1.220 1.220 0 +0.01(+0.83%)
Mar 15, 2019 1.210 1.210 1.210 1.210 300 +0.01(+0.83%)
Mar 14, 2019 1.200 1.200 1.175 1.200 5,186 +0.00(+0.00%)
Mar 13, 2019 1.200 1.200 1.200 1.200 500 -0.01(-0.83%)
Mar 08, 2019 1.210 1.210 1.210 0 -0.07(-5.47%)
Mar 07, 2019 1.300 1.300 1.280 1.280 5,275 +0.04(+3.23%)
Mar 06, 2019 1.240 1.240 1.240 5 +0.00(+0.00%)
Mar 05, 2019 1.270 1.270 1.240 1.240 100,750 -0.03(-2.36%)
Mar 04, 2019 1.270 1.270 1.268 1.270 4,644 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.