Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4525 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.660 1.660 1.660 1.660 20,000 -0.04(-2.35%)
May 29, 2018 1.700 1.700 1.700 0 -0.07(-3.95%)
May 25, 2018 1.770 1.770 1.770 0 -0.01(-0.56%)
May 23, 2018 1.780 1.780 1.780 0 +0.02(+1.14%)
May 22, 2018 1.760 1.760 1.760 1.760 1,553 -0.01(-0.56%)
May 21, 2018 1.770 1.810 1.770 1.770 520 -0.03(-1.67%)
May 18, 2018 1.800 1.800 1.800 1.800 855 +0.00(+0.00%)
May 17, 2018 1.800 1.800 1.800 1.800 245 -0.03(-1.64%)
May 16, 2018 1.830 1.830 1.830 1.830 5,189 +0.01(+0.55%)
May 15, 2018 1.820 1.820 1.820 1.820 2,000 +0.11(+6.43%)
May 09, 2018 1.710 1.710 1.710 94 -0.04(-2.29%)
May 04, 2018 1.750 1.750 1.750 0 -0.03(-1.69%)
May 02, 2018 1.780 1.780 1.780 0 -0.08(-4.30%)
May 01, 2018 1.820 1.860 1.820 1.860 10,120 +0.04(+2.20%)
Apr 30, 2018 1.820 1.820 1.820 1.820 100 +0.01(+0.55%)
Apr 26, 2018 1.810 1.810 1.810 0 +0.05(+2.84%)
Apr 20, 2018 1.760 1.760 1.760 0 +0.06(+3.53%)
Apr 19, 2018 1.710 1.720 1.700 1.700 4,500 +0.03(+1.80%)
Apr 18, 2018 1.670 1.670 1.670 1.670 1,160 -0.21(-11.17%)
Apr 17, 2018 1.880 1.880 1.880 1.880 5,340 -0.01(-0.53%)
Apr 13, 2018 1.890 1.890 1.890 0 -0.03(-1.56%)
Apr 11, 2018 1.920 1.920 1.920 40 -0.04(-2.04%)
Apr 10, 2018 1.900 1.960 1.900 1.960 6,200 +0.16(+8.89%)
Mar 29, 2018 1.800 1.800 1.800 47 -0.05(-2.70%)
Mar 28, 2018 1.920 1.950 1.850 1.850 4,859 -0.25(-11.90%)
Mar 27, 2018 2.100 2.100 2.100 2.100 1,000 +0.06(+3.04%)
Mar 26, 2018 2.038 2.038 2.038 2.038 195 -0.15(-6.94%)
Mar 23, 2018 2.150 2.150 2.190 354 +0.04(+1.86%)
Mar 22, 2018 2.150 2.150 2.150 2.150 1,130 -0.10(-4.44%)
Mar 21, 2018 2.200 2.250 2.100 2.250 5,600 +0.03(+1.35%)
Mar 20, 2018 2.220 2.220 2.220 2.220 1,553 +0.00(+0.00%)
Mar 19, 2018 2.250 2.250 2.220 2.220 725 -0.03(-1.33%)
Mar 12, 2018 2.250 2.250 2.250 0 +0.03(+1.35%)
Mar 09, 2018 2.300 2.300 2.220 2.220 7,548 -0.06(-2.63%)
Mar 08, 2018 2.280 2.280 2.280 2.280 300 +0.03(+1.33%)
Mar 07, 2018 2.250 2.250 2.250 2.250 2,100 +0.05(+2.27%)
Mar 02, 2018 2.200 2.200 2.200 0 -0.06(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.