Indicators

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4525 +0.0375 (+9.04%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.650	1.650	1.650	1.650	700	-0.01(-0.60%)
May 25, 2017		1.660	1.660	1.660	0	-0.01(-0.60%)
May 23, 2017		1.670	1.670	1.670	0	+0.03(+1.83%)
May 22, 2017	1.640	1.640	1.640	1.640	971	-0.01(-0.61%)
May 19, 2017	1.650	1.650	1.650	1.650	1,597	-0.04(-2.37%)
May 10, 2017		1.690	1.690	1.690	0	+0.08(+4.97%)
May 05, 2017		1.610	1.610	1.610	47	+0.09(+5.92%)
Apr 28, 2017		1.520	1.520	1.520	50	-0.07(-4.40%)
Apr 27, 2017	1.590	1.590	1.590	1.590	1,250	+0.07(+4.61%)
Apr 21, 2017		1.520	1.520	1.520	0	+0.12(+8.57%)
Apr 11, 2017		1.400	1.400	1.400	0	-0.20(-12.50%)
Apr 07, 2017		1.600	1.600	1.600	0	-0.03(-1.84%)
Mar 31, 2017		1.630	1.630	1.630	0	-0.05(-2.98%)
Mar 28, 2017		1.680	1.680	1.680	0	+0.06(+3.70%)
Mar 06, 2017		1.620	1.620	1.620	0	-0.03(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.