Indicators

Genting Hong Kong (OP: GTHKF )

0.0002 UNCHANGED

Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0299	0	+0.00(+0.00%)
May 27, 2022	0.0299	0.0299	0.0299	0.0299	3,500	+0.01(+49.50%)
May 24, 2022				0.0200	0	+0.00(+0.00%)
May 20, 2022				0.0200	0	-0.03(-56.33%)
Apr 27, 2022				0.0458	0	+0.00(+2.00%)
Apr 25, 2022				0.0449	0	+0.03(+187.82%)
Apr 21, 2022				0.0156	0	+0.00(+0.00%)
Apr 19, 2022				0.0156	0	-0.04(-71.94%)
Apr 14, 2022				0.0556	0	+0.01(+15.35%)
Apr 13, 2022	0.0482	0.0482	0.0482	0.0482	10,000	+0.02(+60.67%)
Apr 08, 2022				0.0300	0	-0.02(-37.76%)
Apr 04, 2022				0.0482	0	+0.02(+92.80%)
Apr 01, 2022	0.0250	0.0300	0.0250	0.0250	5,500	-0.00(-16.67%)
Mar 31, 2022	0.0300	0.0300	0.0300	0.0300	12,120	+0.01(+37.61%)
Mar 30, 2022	0.0218	0.0218	0.0218	0.0218	2,000	+0.01(+61.48%)
Mar 25, 2022				0.0135	0	-0.01(-40.00%)
Mar 23, 2022				0.0225	0	-0.01(-25.00%)
Mar 22, 2022	0.0292	0.0300	0.0292	0.0300	2,000	+0.01(+66.67%)
Mar 11, 2022				0.0180	0	+0.01(+68.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.