Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Hong Kong (OP: GTHKF )

0.0002 UNCHANGED
Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1120 0.1120 0.1120 0 +0.01(+4.67%)
May 29, 2019 0.1070 0.1070 0.1070 0 -0.01(-10.39%)
May 21, 2019 0.1194 0.1194 0.1194 0 -0.01(-5.24%)
May 17, 2019 0.1260 0.1260 0.1260 0 +0.00(+3.28%)
May 10, 2019 0.1220 0.1220 0.1220 0 +0.00(+0.00%)
May 09, 2019 0.1221 0.1221 0.1220 0.1220 50,000 -0.01(-5.43%)
May 07, 2019 0.1290 0.1290 0.1290 0 -0.00(-2.57%)
May 03, 2019 0.1324 0.1324 0.1324 0 -0.02(-11.73%)
May 02, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.02(+15.38%)
May 01, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Apr 30, 2019 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Apr 29, 2019 0.1200 0.1200 0.1200 0.1200 3,000 -0.02(-11.11%)
Apr 24, 2019 0.1350 0.1350 0.1350 0 +0.00(+1.50%)
Apr 16, 2019 0.1330 0.1330 0.1330 0 -0.01(-5.34%)
Apr 12, 2019 0.1405 0.1405 0.1405 0 +0.01(+8.08%)
Apr 05, 2019 0.1300 0.1300 0.1300 0 -0.01(-9.72%)
Apr 04, 2019 0.1422 0.1440 0.1422 0.1440 3,650 -0.01(-4.00%)
Mar 28, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Mar 25, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.82%)
Mar 15, 2019 0.1493 0.1493 0.1493 0 -0.00(-0.47%)
Mar 07, 2019 0.1500 0.1500 0.1500 0 +0.02(+11.94%)
Mar 04, 2019 0.1340 0.1340 0.1340 0 -0.02(-10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.