Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Hong Kong (OP: GTHKF )

0.0002 UNCHANGED
Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
May 27, 2016 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
May 26, 2016 0.3344 0.3344 0.3100 0.3100 2,000 -0.03(-7.46%)
May 24, 2016 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
May 18, 2016 0.3350 0.3350 0.3350 0 -0.00(-1.35%)
May 17, 2016 0.3396 0.3396 0.3396 0.3396 669 +0.00(+1.37%)
May 16, 2016 0.3250 0.3350 0.3250 0.3350 20,600 +0.01(+3.08%)
May 10, 2016 0.3250 0.3250 0.3250 0 +0.01(+3.83%)
May 03, 2016 0.3130 0.3130 0.3130 0 -0.00(-0.63%)
Apr 29, 2016 0.3150 0.3150 0.3150 0 -0.01(-4.31%)
Apr 27, 2016 0.3292 0.3292 0.3292 0 -0.00(-0.24%)
Apr 21, 2016 0.3300 0.3300 0.3300 0 -0.00(-1.32%)
Apr 19, 2016 0.3344 0.3344 0.3344 0 +0.01(+3.21%)
Apr 13, 2016 0.3240 0.3240 0.3240 0 +0.01(+4.18%)
Apr 07, 2016 0.3110 0.3110 0.3110 0 -0.00(-1.18%)
Apr 05, 2016 0.3147 0.3147 0.3147 0 -0.01(-1.56%)
Apr 04, 2016 0.3197 0.3197 0.3197 0.3197 10,000 +0.00(+0.47%)
Apr 01, 2016 0.3182 0.3182 0.3182 0.3182 10,000 -0.01(-2.03%)
Mar 30, 2016 0.3248 0.3248 0.3248 0 +0.00(+0.25%)
Mar 29, 2016 0.3240 0.3240 0.3240 0.3240 17,500 -0.00(-0.31%)
Mar 28, 2016 0.3250 0.3250 0.3250 0.3250 12,500 +0.00(+0.00%)
Mar 24, 2016 0.3250 0.3250 0.3250 0 +0.00(+0.31%)
Mar 23, 2016 0.3160 0.3240 0.3160 0.3240 4,000 -0.02(-4.71%)
Mar 14, 2016 0.3400 0.3400 0.3400 0 +0.01(+3.44%)
Mar 10, 2016 0.3287 0.3287 0.3287 0 +0.00(+1.14%)
Mar 07, 2016 0.3250 0.3250 0.3250 0 +0.01(+4.23%)
Mar 04, 2016 0.3118 0.3118 0.3118 0.3118 2,000 -0.01(-2.56%)
Mar 03, 2016 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.