Indicators

Genting Hong Kong (OP: GTHKF )

0.0002 UNCHANGED

Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2014	0.4130	0.4130	0.4130	0.4130	0	+0.01(+1.98%)
May 19, 2014	0.4050	0.4050	0.4050	0.4050	3,400	-0.00(-0.98%)
May 14, 2014	0.4090	0.4090	0.4090	0.4090	0	+0.00(+0.99%)
Apr 29, 2014		0.4050	0.4050	0.4050	0	-0.01(-2.17%)
Apr 28, 2014	0.4140	0.4140	0.4140	0.4140	3,400	-0.00(-0.24%)
Apr 23, 2014		0.4150	0.4150	0.4150	0	+0.04(+10.67%)
Apr 16, 2014		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Apr 14, 2014		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Apr 11, 2014	0.4000	0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Apr 10, 2014	0.4100	0.4100	0.4100	0.4100	14,700	+0.00(+0.00%)
Apr 08, 2014		0.4100	0.4100	0.4100	444,000	+0.01(+3.54%)
Mar 31, 2014		0.3960	0.3960	0.3960	0	-0.01(-3.41%)
Mar 28, 2014	0.4200	0.4200	0.4100	0.4100	0	-0.01(-1.20%)
Mar 27, 2014	0.4150	0.4150	0.4150	0.4150	4,000	-0.01(-1.19%)
Mar 21, 2014	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Mar 13, 2014	0.4200	0.4200	0.4200	0.4200	0	+0.05(+13.51%)
Mar 12, 2014	0.4200	0.4200	0.3700	0.3700	200	-0.01(-1.33%)
Mar 07, 2014		0.3750	0.3750	0.3750	0	-0.03(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.