Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Mortgage Exch Group (OP: WMEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 21, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 14, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.