Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.5990 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1500 0.1700 0.1370 0.1500 59,439 +0.00(+2.81%)
May 27, 2022 0.1500 0.1500 0.1416 0.1459 27,885 +0.01(+3.92%)
May 26, 2022 0.1294 0.1450 0.1241 0.1404 87,471 +0.02(+19.08%)
May 25, 2022 0.1179 0.1179 0.1179 0.1179 2,000 -0.01(-9.24%)
May 24, 2022 0.1155 0.1299 0.1155 0.1299 6,300 -0.01(-4.20%)
May 23, 2022 0.1360 0.1360 0.1221 0.1356 120,650 +0.01(+5.94%)
May 20, 2022 0.1253 0.1312 0.1113 0.1280 165,016 +0.00(+2.32%)
May 19, 2022 0.1055 0.1350 0.1055 0.1251 87,787 +0.01(+13.62%)
May 18, 2022 0.1180 0.1180 0.1050 0.1101 22,100 -0.00(-0.81%)
May 17, 2022 0.1073 0.1110 0.1071 0.1110 10,608 +0.00(+3.64%)
May 16, 2022 0.1086 0.1180 0.1071 0.1071 27,410 +0.00(+2.49%)
May 13, 2022 0.1045 0.1045 0.1045 0.1045 1,000 +0.00(+0.00%)
May 12, 2022 0.1000 0.1045 0.1000 0.1045 21,100 +0.00(+4.50%)
May 11, 2022 0.1045 0.1045 0.0970 0.1000 12,010 +0.01(+11.11%)
May 10, 2022 0.0900 0.0900 0.0900 0.0900 1,760 -0.01(-5.26%)
May 09, 2022 0.1060 0.1060 0.0900 0.0950 96,024 -0.01(-13.64%)
May 06, 2022 0.1100 0.1290 0.0910 0.1100 372,551 +0.01(+15.79%)
May 05, 2022 0.0910 0.0950 0.0910 0.0950 42,535 -0.01(-13.64%)
May 04, 2022 0.1150 0.1150 0.1032 0.1100 41,745 -0.00(-2.22%)
May 03, 2022 0.0955 0.1150 0.0910 0.1125 38,353 +0.01(+12.50%)
May 02, 2022 0.1000 0.1000 0.1000 0.1000 10,802 +0.01(+7.53%)
Apr 29, 2022 0.0930 0.0930 0.0930 0.0930 842 -0.01(-7.00%)
Apr 28, 2022 0.1010 0.1010 0.1000 0.1000 71,100 -0.02(-15.97%)
Apr 27, 2022 0.1099 0.1190 0.1099 0.1190 5,000 +0.02(+17.82%)
Apr 26, 2022 0.1010 0.1055 0.1010 0.1010 17,009 +0.00(+0.00%)
Apr 25, 2022 0.1020 0.1020 0.1010 0.1010 104,901 -0.00(-0.98%)
Apr 22, 2022 0.1080 0.1122 0.1011 0.1020 104,333 -0.01(-8.52%)
Apr 21, 2022 0.1138 0.1138 0.1080 0.1115 25,474 -0.01(-6.69%)
Apr 19, 2022 0.1195 14 +0.01(+6.89%)
Apr 18, 2022 0.1010 0.1150 0.1010 0.1118 27,725 +0.01(+10.69%)
Apr 14, 2022 0.1195 0.1195 0.1010 0.1010 24,537 -0.02(-15.83%)
Apr 13, 2022 0.1200 0.1200 0.1200 0.1200 1,730 +0.02(+20.00%)
Apr 12, 2022 0.1000 0.1043 0.1000 0.1000 123,715 -0.00(-3.01%)
Apr 11, 2022 0.1130 0.1130 0.1005 0.1031 56,188 -0.01(-8.76%)
Apr 08, 2022 0.1200 0.1200 0.1130 0.1130 15,000 -0.02(-13.01%)
Apr 07, 2022 0.1000 0.1299 0.1000 0.1299 59,120 +0.03(+29.25%)
Apr 06, 2022 0.1000 0.1100 0.1000 0.1005 7,871 -0.01(-8.64%)
Apr 05, 2022 0.1100 0.1100 0.1098 0.1100 10,205 +0.00(+0.00%)
Apr 04, 2022 0.1100 0.1200 0.1100 0.1100 15,655 -0.01(-8.33%)
Apr 01, 2022 0.1015 0.1200 0.0910 0.1200 83,703 +0.02(+16.05%)
Mar 31, 2022 0.1103 0.1103 0.1034 0.1034 935 -0.02(-15.18%)
Mar 29, 2022 0.1219 11 -0.01(-6.01%)
Mar 28, 2022 0.1203 0.1297 0.1105 0.1297 25,400 -0.00(-0.23%)
Mar 25, 2022 0.1595 0.1690 0.1300 0.1300 51,307 -0.04(-25.71%)
Mar 24, 2022 0.1522 0.1750 0.1375 0.1750 44,796 +0.00(+1.57%)
Mar 23, 2022 0.2075 0.2220 0.1500 0.1723 418,148 -0.02(-8.11%)
Mar 22, 2022 0.1140 0.2714 0.0700 0.1875 840,170 +0.06(+47.06%)
Mar 21, 2022 0.0950 0.1350 0.0926 0.1275 414,643 +0.03(+34.21%)
Mar 18, 2022 0.1200 0.1200 0.0950 0.0950 44,511 -0.01(-13.64%)
Mar 17, 2022 0.1150 0.1150 0.1100 0.1100 14,938 -0.01(-8.33%)
Mar 16, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Mar 15, 2022 0.1150 0.1150 0.1150 0.1150 5,070 +0.00(+0.00%)
Mar 14, 2022 0.1221 0.1299 0.1150 0.1150 72,594 -0.01(-5.81%)
Mar 11, 2022 0.1700 0.1700 0.1210 0.1221 206,132 -0.04(-23.69%)
Mar 10, 2022 0.1800 0.1870 0.1600 0.1600 167,204 -0.02(-11.11%)
Mar 09, 2022 0.1830 0.2100 0.1610 0.1800 414,206 -0.03(-14.29%)
Mar 08, 2022 0.1480 0.2550 0.1450 0.2100 1,750,201 +0.07(+52.73%)
Mar 07, 2022 0.1150 0.1598 0.1110 0.1375 863,560 +0.04(+44.74%)
Mar 04, 2022 0.0890 0.0950 0.0855 0.0950 149,487 +0.01(+6.74%)
Mar 03, 2022 0.0900 0.1000 0.0810 0.0890 108,884 +0.00(+0.00%)
Mar 02, 2022 0.0702 0.0890 0.0702 0.0890 456,165 +0.01(+17.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.