Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.5990 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0990 0.0990 0.0990 0 +0.01(+15.12%)
May 30, 2018 0.1098 0.1098 0.0860 0.0860 24,987 -0.03(-24.43%)
May 29, 2018 0.1085 0.1138 0.1085 0.1138 1,800 +0.00(+1.16%)
May 25, 2018 0.1125 0.1125 0.1125 0 +0.01(+12.50%)
May 24, 2018 0.0640 0.1000 0.0640 0.1000 51,400 +0.03(+35.14%)
May 23, 2018 0.0760 0.0850 0.0730 0.0740 101,500 -0.02(-23.55%)
May 22, 2018 0.0730 0.0968 0.0730 0.0968 23,000 +0.02(+20.85%)
May 21, 2018 0.1031 0.1031 0.0740 0.0801 64,750 -0.01(-13.21%)
May 18, 2018 0.0900 0.0950 0.0766 0.0923 225,089 -0.01(-7.62%)
May 17, 2018 0.1100 0.1100 0.0900 0.0999 93,749 -0.01(-12.37%)
May 16, 2018 0.0843 0.1200 0.0830 0.1140 129,110 -0.01(-11.28%)
May 15, 2018 0.1254 0.1300 0.0930 0.1285 50,529 +0.01(+7.08%)
May 14, 2018 0.1600 0.1600 0.1100 0.1200 335,186 -0.01(-4.00%)
May 11, 2018 0.1097 0.1400 0.0818 0.1250 411,345 +0.02(+19.27%)
May 10, 2018 0.1150 0.1150 0.0820 0.1048 55,219 -0.01(-12.52%)
May 09, 2018 0.1500 0.1500 0.0712 0.1198 136,415 -0.00(-0.17%)
May 08, 2018 0.1110 0.1200 0.1000 0.1200 136,484 -0.01(-10.91%)
May 07, 2018 0.1400 0.1400 0.1053 0.1347 85,568 -0.01(-3.79%)
May 04, 2018 0.1090 0.1500 0.1000 0.1400 411,030 +0.04(+34.13%)
May 03, 2018 0.1078 0.1100 0.0950 0.1044 138,930 +0.00(+1.33%)
May 02, 2018 0.0900 0.1200 0.0900 0.1030 662,893 +0.00(+4.04%)
May 01, 2018 0.0899 0.0990 0.0763 0.0990 619,791 +0.01(+11.24%)
Apr 30, 2018 0.0520 0.1000 0.0520 0.0890 545,927 +0.02(+38.63%)
Apr 27, 2018 0.0550 0.0642 0.0520 0.0642 230,711 -0.01(-8.15%)
Apr 26, 2018 0.0450 0.0700 0.0450 0.0699 618,739 +0.03(+60.46%)
Apr 25, 2018 0.0180 0.0590 0.0103 0.0436 1,376,998 +0.02(+117.81%)
Apr 24, 2018 0.0173 0.0200 0.0070 0.0200 1,602,809 +0.00(+0.00%)
Apr 23, 2018 0.0099 0.0200 0.0099 0.0200 30,925 +0.01(+100.00%)
Apr 20, 2018 0.0100 0.0100 0.0095 0.0100 131,800 +0.00(+13.64%)
Apr 18, 2018 0.0088 0.0088 0.0088 0 -0.01(-56.00%)
Apr 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2018 0.0200 0.0200 0.0095 0.0200 10,500 +0.01(+100.00%)
Apr 09, 2018 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Apr 05, 2018 0.0125 0.0125 0.0125 0 -0.01(-46.81%)
Apr 04, 2018 0.0235 0.0235 0.0235 0.0235 12,000 +0.01(+80.77%)
Apr 03, 2018 0.0200 0.0200 0.0130 0.0130 9,000 -0.01(-35.00%)
Apr 02, 2018 0.0150 0.0200 0.0150 0.0200 20,000 +0.01(+33.33%)
Mar 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 27, 2018 0.0150 0.0150 0.0150 0 -0.00(-14.29%)
Mar 22, 2018 0.0175 0.0175 0.0175 0 -0.01(-30.00%)
Mar 16, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 15, 2018 0.0200 0.0200 0.0200 0.0200 23,700 +0.00(+0.00%)
Mar 14, 2018 0.0200 0.0200 0.0200 0.0200 7,000 -0.00(-13.04%)
Mar 13, 2018 0.0170 0.0249 0.0150 0.0230 63,354 +0.01(+43.75%)
Mar 12, 2018 0.0200 0.0200 0.0156 0.0160 26,200 -0.00(-20.00%)
Mar 09, 2018 0.0216 0.0216 0.0200 0.0200 192,000 -0.00(-7.41%)
Mar 08, 2018 0.0216 0.0216 0.0216 0.0216 3,000 -0.01(-28.00%)
Mar 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.