Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laredo Oil Inc (OP: LRDC )

0.5990 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.8000 0.8000 0.7800 0.8000 19,570 +0.01(+1.39%)
May 29, 2014 0.7900 0.8000 0.7500 0.7890 36,570 -0.00(-0.13%)
May 28, 2014 0.8200 0.8600 0.7900 0.7900 85,701 -0.02(-2.71%)
May 27, 2014 0.8000 0.8800 0.8000 0.8120 81,415 +0.05(+6.84%)
May 23, 2014 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
May 22, 2014 0.9000 0.9000 0.6600 0.8000 67,279 -0.10(-11.60%)
May 21, 2014 0.6000 0.9050 0.5701 0.9050 129,866 +0.31(+50.83%)
May 20, 2014 0.5101 0.6000 0.5101 0.6000 85,900 +0.07(+13.21%)
May 19, 2014 0.5499 0.5499 0.5300 0.5300 6,630 +0.01(+1.92%)
May 16, 2014 0.5200 0.5200 0.4813 0.5200 28,508 -0.03(-5.45%)
May 15, 2014 0.5350 0.5500 0.4300 0.5500 39,185 +0.03(+5.77%)
May 14, 2014 0.5300 0.5300 0.5200 0.5200 44,460 +0.02(+4.00%)
May 13, 2014 0.4999 0.5400 0.4999 0.5000 14,841 +0.00(+0.02%)
May 12, 2014 0.4700 0.5200 0.4300 0.4999 8,675 -0.02(-3.87%)
May 09, 2014 0.5200 0.5200 0.5200 0.5200 3,960 -0.04(-6.98%)
May 08, 2014 0.4900 0.5590 0.4800 0.5590 39,386 +0.06(+11.80%)
May 07, 2014 0.5000 0.5000 0.5000 0.5000 574 +0.00(+0.00%)
May 06, 2014 0.5000 0.5000 0.4800 0.5000 15,200 +0.01(+1.01%)
May 05, 2014 0.5300 0.5300 0.4900 0.4950 5,050 -0.06(-10.00%)
May 02, 2014 0.4701 0.5500 0.4701 0.5500 23,755 +0.04(+7.84%)
May 01, 2014 0.5100 0.5100 0.5099 0.5100 1,400 +0.02(+4.08%)
Apr 30, 2014 0.4203 0.5200 0.4203 0.4900 20,654 +0.00(+0.00%)
Apr 29, 2014 0.4700 0.5000 0.4700 0.4900 15,105 +0.00(+0.00%)
Apr 28, 2014 0.4440 0.5500 0.4300 0.4900 59,219 +0.04(+8.89%)
Apr 25, 2014 0.4250 0.5000 0.4100 0.4500 76,722 +0.05(+12.47%)
Apr 24, 2014 0.4000 0.4100 0.4000 0.4001 76,600 +0.00(+0.02%)
Apr 23, 2014 0.4000 0.4000 0.3799 0.4000 59,994 +0.01(+1.42%)
Apr 22, 2014 0.3490 0.4250 0.3490 0.3944 80,200 +0.05(+13.01%)
Apr 21, 2014 0.3001 0.3490 0.2900 0.3490 83,750 +0.02(+5.76%)
Apr 17, 2014 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Apr 16, 2014 0.2779 0.3060 0.2779 0.3000 14,000 +0.00(+0.00%)
Apr 15, 2014 0.2600 0.3010 0.2501 0.3000 38,280 +0.03(+12.19%)
Apr 14, 2014 0.2680 0.2680 0.2673 0.2674 11,540 -0.00(-0.93%)
Apr 11, 2014 0.2699 0.2699 0.2699 0.2699 0 -0.02(-6.93%)
Apr 10, 2014 0.2970 0.2970 0.2501 0.2900 93,680 -0.01(-2.36%)
Apr 09, 2014 0.2970 0.2970 0.2970 0.2970 2,200 +0.00(+0.00%)
Apr 07, 2014 0.2970 0.2970 0.2970 0 +0.00(+0.00%)
Apr 04, 2014 0.2970 0.2970 0.2970 0.2970 0 +0.00(+0.00%)
Apr 03, 2014 0.2850 0.2980 0.2800 0.2970 31,400 +0.02(+6.07%)
Apr 02, 2014 0.2800 0.2800 0.2800 0.2800 4,513 +0.00(+0.00%)
Apr 01, 2014 0.2650 0.2850 0.2650 0.2800 22,900 +0.01(+3.59%)
Mar 31, 2014 0.2702 0.2703 0.2702 0.2703 6,300 -0.03(-9.30%)
Mar 27, 2014 0.2980 0.2980 0.2980 0 +0.01(+4.56%)
Mar 26, 2014 0.2800 0.2980 0.2701 0.2850 52,450 +0.00(+1.79%)
Mar 24, 2014 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Mar 18, 2014 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 17, 2014 0.2700 0.2700 0.2700 0.2700 60,000 +0.00(+0.00%)
Mar 14, 2014 0.2999 0.2999 0.2700 0.2700 0 +0.00(+0.00%)
Mar 13, 2014 0.2800 0.2800 0.2700 0.2700 60,300 -0.03(-11.48%)
Mar 12, 2014 0.2899 0.3050 0.2899 0.3050 2,500 +0.02(+5.21%)
Mar 11, 2014 0.2899 0.2899 0.2899 0.2899 1,900 +0.01(+3.54%)
Mar 10, 2014 0.2800 0.2800 0.2800 0.2800 17,000 +0.00(+0.00%)
Mar 07, 2014 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 05, 2014 0.2800 0.2800 0.2800 0 -0.01(-3.41%)
Mar 04, 2014 0.2899 0.2899 0.2899 0.2899 600 +0.03(+11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.