Indicators

Delek Group ADR (OP: DGRLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		23.60	23.60	23.60	0	+0.33(+1.41%)
May 24, 2017		23.27	23.27	23.27	0	+0.19(+0.83%)
May 23, 2017	23.08	23.08	23.08	23.08	400	-0.42(-1.79%)
May 17, 2017		23.50	23.50	23.50	0	+0.58(+2.53%)
May 16, 2017	22.84	22.92	22.84	22.92	609	-0.57(-2.43%)
May 15, 2017	23.49	23.49	23.49	23.49	208	-0.28(-1.18%)
May 11, 2017		23.77	23.77	23.77	2	+1.58(+7.12%)
May 08, 2017		22.19	22.19	22.19	0	-1.21(-5.17%)
May 02, 2017		23.40	23.40	23.40	0	+0.29(+1.25%)
Apr 27, 2017		23.11	23.11	23.11	0	+1.19(+5.44%)
Apr 24, 2017		21.92	21.92	21.92	0	-1.33(-5.73%)
Apr 17, 2017		23.25	23.25	23.25	0	-0.15(-0.64%)
Apr 13, 2017	23.40	23.40	23.40	23.40	170	+0.09(+0.39%)
Apr 11, 2017		23.31	23.31	23.31	33	+0.22(+0.95%)
Apr 05, 2017		23.09	23.09	23.09	0	-1.67(-6.74%)
Apr 04, 2017	24.76	24.76	24.76	24.76	200	+1.26(+5.36%)
Mar 20, 2017		23.50	23.50	23.50	3	-0.37(-1.55%)
Mar 15, 2017		23.87	23.87	23.87	0	+0.98(+4.28%)
Mar 10, 2017		22.89	22.89	22.89	0	-1.01(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.