Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delek Group ADR (OP: DGRLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 25.98 25.98 25.98 25.98 0 +0.36(+1.41%)
May 29, 2013 26.10 26.10 25.62 25.62 656 -0.48(-1.84%)
May 28, 2013 26.00 26.35 26.00 26.10 5,050 -0.04(-0.15%)
May 23, 2013 26.14 26.14 26.14 0 +0.44(+1.71%)
May 22, 2013 26.42 26.42 25.70 25.70 1,550 -0.76(-2.87%)
May 20, 2013 26.46 26.46 26.46 0 -0.73(-2.68%)
May 17, 2013 26.25 27.50 26.25 27.19 1,835 +0.29(+1.07%)
May 16, 2013 26.94 26.94 26.26 26.90 1,368 -0.05(-0.18%)
May 15, 2013 26.72 26.95 26.60 26.95 1,200 +0.25(+0.94%)
May 13, 2013 26.70 26.70 26.70 26.70 3,800 -0.34(-1.26%)
May 10, 2013 27.04 27.04 27.04 27.04 100 -0.01(-0.04%)
May 09, 2013 27.10 27.10 27.05 27.05 300 -0.05(-0.18%)
May 08, 2013 26.35 27.10 26.35 27.10 1,246 +0.42(+1.57%)
May 07, 2013 26.75 27.05 26.68 26.68 3,340 -0.07(-0.26%)
May 06, 2013 26.75 26.75 26.75 26.75 400 -1.19(-4.26%)
May 03, 2013 27.20 27.94 27.20 27.94 3,700 +0.76(+2.79%)
May 02, 2013 27.10 27.18 27.10 27.18 400 +0.42(+1.58%)
May 01, 2013 26.10 26.76 26.10 26.76 1,100 +0.91(+3.52%)
Apr 30, 2013 25.85 25.85 25.85 25.85 600 +0.67(+2.66%)
Apr 29, 2013 24.89 25.85 24.89 25.18 3,860 -0.45(-1.76%)
Apr 23, 2013 25.63 25.63 25.63 25.63 0 -0.31(-1.20%)
Apr 22, 2013 25.70 26.50 25.70 25.94 4,100 +0.31(+1.21%)
Apr 19, 2013 25.75 25.75 25.60 25.63 13,600 -0.12(-0.47%)
Apr 18, 2013 26.60 26.60 25.65 25.75 5,400 -1.44(-5.30%)
Apr 17, 2013 27.19 27.19 27.19 27.19 200 -0.03(-0.11%)
Apr 16, 2013 27.28 27.28 27.22 27.22 251 +0.66(+2.48%)
Apr 15, 2013 27.18 27.18 26.56 26.56 950 -0.59(-2.17%)
Apr 11, 2013 27.15 27.15 27.15 0 +0.06(+0.22%)
Apr 10, 2013 27.09 27.09 27.09 27.09 1,200 -0.15(-0.55%)
Apr 09, 2013 27.45 27.45 26.11 27.24 10,150 -0.68(-2.44%)
Apr 08, 2013 28.33 28.33 27.92 27.92 1,000 +0.03(+0.11%)
Apr 05, 2013 28.35 28.35 27.50 27.89 1,340 -0.11(-0.39%)
Apr 04, 2013 28.52 28.52 28.00 28.00 690 -0.39(-1.37%)
Apr 03, 2013 28.20 29.18 27.50 28.39 1,400 -0.34(-1.18%)
Apr 02, 2013 28.18 28.79 28.02 28.73 5,322 +0.68(+2.42%)
Apr 01, 2013 28.18 28.18 28.05 28.05 900 -0.13(-0.46%)
Mar 28, 2013 28.52 28.52 28.18 28.18 850 -0.18(-0.63%)
Mar 26, 2013 28.36 28.36 28.36 0 +0.56(+2.01%)
Mar 25, 2013 27.80 27.80 27.80 27.80 107 -0.04(-0.14%)
Mar 22, 2013 27.84 27.84 27.84 27.84 300 +0.04(+0.14%)
Mar 20, 2013 27.80 27.80 27.80 0 +0.97(+3.62%)
Mar 18, 2013 26.83 26.83 26.83 0 +0.56(+2.12%)
Mar 14, 2013 26.27 26.27 26.27 0 -0.58(-2.15%)
Mar 12, 2013 26.85 26.85 26.85 26.85 0 +0.26(+0.98%)
Mar 11, 2013 26.59 26.59 26.59 26.59 100 +0.09(+0.34%)
Mar 08, 2013 26.50 26.50 26.50 26.50 500 +0.42(+1.61%)
Mar 07, 2013 26.08 26.08 26.08 26.08 100 +0.36(+1.40%)
Mar 06, 2013 26.61 26.61 25.72 25.72 2,100 -0.88(-3.31%)
Mar 05, 2013 26.75 27.25 26.60 26.60 7,370 +0.20(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.