Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delek Group ADR (OP: DGRLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 23.60 23.60 23.10 23.10 600 -1.80(-7.23%)
May 20, 2011 24.90 24.90 24.90 0 +1.15(+4.84%)
May 16, 2011 23.75 23.75 23.75 0 -1.20(-4.81%)
May 11, 2011 24.95 24.95 24.95 24.95 0 +0.07(+0.28%)
May 10, 2011 24.88 24.88 24.88 24.88 300 -0.02(-0.08%)
May 09, 2011 24.90 24.90 24.90 24.90 315 -0.05(-0.20%)
May 06, 2011 24.90 24.95 24.90 24.95 400 +0.65(+2.67%)
May 05, 2011 24.60 25.00 24.30 24.30 5,500 -0.70(-2.80%)
May 03, 2011 25.00 25.00 25.00 25.00 0 -0.80(-3.10%)
May 02, 2011 25.80 25.80 25.80 25.80 100 -0.95(-3.55%)
Apr 28, 2011 26.75 26.75 26.75 26.75 0 -0.30(-1.11%)
Apr 27, 2011 26.75 27.05 26.70 27.05 780 +0.85(+3.24%)
Apr 25, 2011 26.20 26.20 26.20 26.20 0 -0.20(-0.76%)
Apr 20, 2011 26.40 26.40 26.40 26.40 0 +0.10(+0.38%)
Apr 18, 2011 26.30 26.30 26.30 26.30 0 +0.65(+2.53%)
Apr 15, 2011 25.65 25.65 25.65 25.65 100 -0.35(-1.35%)
Apr 14, 2011 26.00 26.00 26.00 26.00 100 -0.30(-1.14%)
Apr 13, 2011 26.30 26.30 26.30 26.30 200 -0.10(-0.38%)
Apr 08, 2011 26.40 26.40 26.40 26.40 0 -0.18(-0.68%)
Apr 07, 2011 26.60 26.60 26.58 26.58 600 -0.22(-0.82%)
Apr 06, 2011 27.00 27.00 26.80 26.80 1,429 +0.70(+2.68%)
Apr 05, 2011 26.50 26.50 26.10 26.10 900 -0.12(-0.46%)
Apr 04, 2011 26.22 26.22 26.22 26.22 100 -0.83(-3.07%)
Apr 01, 2011 27.00 27.10 27.00 27.05 1,300 +0.40(+1.50%)
Mar 31, 2011 26.65 26.65 26.65 26.65 100 +0.65(+2.50%)
Mar 30, 2011 25.95 26.00 25.90 26.00 2,453 +1.25(+5.05%)
Mar 25, 2011 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Mar 24, 2011 24.75 24.75 24.75 24.75 200 +0.05(+0.20%)
Mar 23, 2011 24.70 24.70 24.70 24.70 100 -0.95(-3.70%)
Mar 22, 2011 25.45 25.65 25.45 25.65 800 +0.75(+3.01%)
Mar 21, 2011 24.90 24.90 24.90 24.90 200 +1.30(+5.51%)
Mar 16, 2011 23.60 23.60 23.60 23.60 0 -0.87(-3.56%)
Mar 15, 2011 23.87 24.47 23.87 24.47 300 +0.66(+2.77%)
Mar 14, 2011 24.10 24.10 23.81 23.81 2,500 -0.19(-0.79%)
Mar 10, 2011 24.00 24.00 24.00 24.00 0 -0.40(-1.64%)
Mar 08, 2011 24.40 24.40 24.40 24.40 0 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.