Indicators

Delek Group ADR (OP: DGRLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	20.60	20.60	20.60	20.60	0	-0.65(-3.06%)
May 14, 2010		21.25	21.25	21.25	0	-0.75(-3.41%)
May 05, 2010		22.00	22.00	22.00	0	+1.70(+8.37%)
May 04, 2010	22.44	22.50	20.30	20.30	1,600	-2.20(-9.78%)
Apr 30, 2010	22.50	22.50	22.50	22.50	0	+0.00(+0.00%)
Apr 27, 2010	22.50	22.50	22.50	22.50	0	-0.49(-2.13%)
Apr 26, 2010	23.00	23.00	22.99	22.99	3,000	-0.01(-0.04%)
Apr 22, 2010	23.00	23.00	23.00	23.00	0	+0.00(+0.00%)
Apr 21, 2010	23.00	23.00	23.00	23.00	100	+0.00(+0.00%)
Apr 19, 2010	23.00	23.00	23.00	23.00	0	-0.50(-2.13%)
Apr 15, 2010	23.50	23.50	23.50	23.50	0	-0.10(-0.42%)
Apr 14, 2010	23.50	23.60	23.50	23.60	1,250	+0.10(+0.43%)
Apr 13, 2010	23.50	23.50	23.50	23.50	100	-0.38(-1.59%)
Mar 18, 2010	23.88	23.88	23.88	23.88	0	+0.63(+2.71%)
Mar 17, 2010	24.88	24.88	23.25	23.25	298	-0.75(-3.12%)
Mar 11, 2010		24.00	24.00	24.00	0	+0.01(+0.04%)
Mar 05, 2010	23.99	23.99	23.99	23.99	0	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.