Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.379 7.390 7.357 7.379 180,680 -0.01(-0.15%)
May 30, 2013 7.412 7.423 7.374 7.390 209,466 -0.03(-0.44%)
May 29, 2013 7.533 7.544 7.423 7.423 318,691 -0.15(-1.96%)
May 28, 2013 7.588 7.605 7.522 7.572 118,348 -0.02(-0.29%)
May 24, 2013 7.594 7.599 7.561 7.594 86,382 -0.02(-0.29%)
May 23, 2013 7.594 7.627 7.583 7.616 58,185 +0.00(+0.00%)
May 22, 2013 7.616 7.643 7.605 7.616 44,637 +0.00(+0.00%)
May 21, 2013 7.616 7.638 7.610 7.616 31,649 -0.03(-0.43%)
May 20, 2013 7.638 7.649 7.621 7.649 103,357 +0.01(+0.07%)
May 17, 2013 7.632 7.649 7.599 7.643 73,376 +0.03(+0.36%)
May 16, 2013 7.577 7.616 7.561 7.616 55,043 +0.06(+0.73%)
May 15, 2013 7.555 7.621 7.555 7.561 98,907 -0.04(-0.58%)
May 13, 2013 7.671 7.671 7.567 7.605 87,872 -0.07(-0.86%)
May 10, 2013 7.676 7.687 7.654 7.671 54,307 -0.01(-0.14%)
May 09, 2013 7.676 7.687 7.652 7.682 43,923 +0.01(+0.14%)
May 08, 2013 7.682 7.682 7.632 7.671 84,594 +0.03(+0.35%)
May 07, 2013 7.644 7.650 7.628 7.644 96,231 +0.02(+0.22%)
May 06, 2013 7.617 7.650 7.611 7.628 104,605 -0.01(-0.07%)
May 03, 2013 7.628 7.639 7.600 7.633 166,414 +0.00(+0.00%)
May 02, 2013 7.600 7.633 7.584 7.633 123,335 +0.05(+0.72%)
May 01, 2013 7.584 7.584 7.562 7.579 31,327 +0.00(+0.00%)
Apr 30, 2013 7.584 7.584 7.568 7.579 55,496 +0.02(+0.22%)
Apr 29, 2013 7.595 7.595 7.551 7.562 160,326 -0.01(-0.07%)
Apr 26, 2013 7.584 7.590 7.551 7.568 95,232 -0.02(-0.29%)
Apr 25, 2013 7.551 7.606 7.551 7.590 49,714 +0.02(+0.22%)
Apr 24, 2013 7.590 7.590 7.535 7.573 141,108 +0.01(+0.14%)
Apr 23, 2013 7.557 7.573 7.546 7.562 92,777 +0.01(+0.14%)
Apr 22, 2013 7.584 7.590 7.551 7.551 134,838 -0.02(-0.29%)
Apr 19, 2013 7.557 7.579 7.557 7.573 56,644 +0.02(+0.29%)
Apr 18, 2013 7.557 7.590 7.546 7.551 69,937 -0.01(-0.07%)
Apr 17, 2013 7.590 7.606 7.529 7.557 87,755 -0.02(-0.22%)
Apr 16, 2013 7.568 7.595 7.535 7.573 81,101 -0.02(-0.29%)
Apr 15, 2013 7.611 7.611 7.573 7.595 74,539 -0.01(-0.14%)
Apr 12, 2013 7.606 7.628 7.568 7.606 73,356 +0.02(+0.22%)
Apr 11, 2013 7.600 7.633 7.573 7.590 68,321 -0.01(-0.07%)
Apr 10, 2013 7.573 7.628 7.568 7.595 124,253 -0.04(-0.57%)
Apr 09, 2013 7.584 7.661 7.584 7.639 71,476 +0.04(+0.50%)
Apr 08, 2013 7.596 7.650 7.579 7.600 92,368 -0.03(-0.44%)
Apr 05, 2013 7.563 7.661 7.542 7.634 253,242 +0.04(+0.57%)
Apr 04, 2013 7.547 7.591 7.525 7.591 121,262 +0.04(+0.58%)
Apr 03, 2013 7.563 7.563 7.525 7.547 33,534 -0.03(-0.43%)
Apr 02, 2013 7.574 7.591 7.542 7.580 92,763 -0.03(-0.36%)
Apr 01, 2013 7.618 7.618 7.574 7.607 140,257 -0.01(-0.07%)
Mar 28, 2013 7.607 7.618 7.602 7.612 64,186 +0.01(+0.07%)
Mar 27, 2013 7.591 7.618 7.569 7.607 89,821 +0.00(+0.00%)
Mar 26, 2013 7.612 7.612 7.559 7.607 86,059 -0.01(-0.07%)
Mar 25, 2013 7.607 7.630 7.542 7.612 68,507 -0.01(-0.14%)
Mar 22, 2013 7.623 7.634 7.591 7.623 126,715 -0.04(-0.50%)
Mar 21, 2013 7.694 7.710 7.602 7.661 90,154 -0.04(-0.49%)
Mar 20, 2013 7.640 7.699 7.596 7.699 107,721 +0.07(+0.86%)
Mar 19, 2013 7.547 7.640 7.487 7.634 128,284 +0.11(+1.52%)
Mar 18, 2013 7.427 7.531 7.411 7.520 176,259 +0.10(+1.32%)
Mar 15, 2013 7.406 7.525 7.384 7.422 248,503 +0.00(+0.00%)
Mar 14, 2013 7.612 7.612 7.400 7.422 319,674 -0.20(-2.57%)
Mar 13, 2013 7.607 7.618 7.563 7.618 154,169 -0.02(-0.21%)
Mar 12, 2013 7.634 7.640 7.558 7.634 165,396 -0.01(-0.07%)
Mar 11, 2013 7.694 7.710 7.618 7.640 143,148 -0.05(-0.64%)
Mar 08, 2013 7.759 7.759 7.672 7.689 103,921 -0.04(-0.49%)
Mar 07, 2013 7.797 7.797 7.716 7.727 83,995 -0.06(-0.78%)
Mar 06, 2013 7.760 7.793 7.706 7.787 127,262 +0.03(+0.35%)
Mar 05, 2013 7.760 7.760 7.723 7.760 60,649 +0.01(+0.14%)
Mar 04, 2013 7.723 7.750 7.717 7.750 86,885 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.