Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

12.89 -0.26 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.491 7.491 7.485 7.485 777 +0.00(+0.02%)
May 23, 2011 7.473 7.519 7.450 7.483 13,773 +0.01(+0.13%)
May 20, 2011 7.410 7.496 7.410 7.473 18,492 +0.01(+0.15%)
May 19, 2011 7.496 7.496 7.462 7.462 12,573 +0.01(+0.08%)
May 18, 2011 7.468 7.473 7.456 7.456 13,362 +0.00(+0.00%)
May 17, 2011 7.393 7.456 7.393 7.456 32,036 +0.06(+0.78%)
May 16, 2011 7.445 7.445 7.381 7.399 15,886 -0.03(-0.39%)
May 13, 2011 7.416 7.427 7.410 7.427 10,703 +0.01(+0.19%)
May 12, 2011 7.410 7.439 7.381 7.413 16,925 +0.02(+0.27%)
May 11, 2011 7.410 7.410 7.376 7.393 26,090 +0.01(+0.12%)
May 10, 2011 7.407 7.407 7.364 7.384 44,587 -0.02(-0.31%)
May 09, 2011 7.350 7.407 7.350 7.407 25,130 +0.02(+0.31%)
May 06, 2011 7.430 7.430 7.373 7.384 10,321 -0.03(-0.39%)
May 05, 2011 7.424 7.424 7.395 7.413 7,496 -0.01(-0.15%)
May 04, 2011 7.378 7.430 7.355 7.424 24,708 +0.06(+0.84%)
May 03, 2011 7.344 7.367 7.338 7.362 9,269 +0.02(+0.33%)
May 02, 2011 7.350 7.355 7.338 7.338 30,625 -0.05(-0.62%)
Apr 29, 2011 7.373 7.384 7.327 7.384 12,784 +0.05(+0.70%)
Apr 28, 2011 7.304 7.367 7.304 7.332 33,376 +0.00(+0.00%)
Apr 27, 2011 7.298 7.338 7.288 7.332 21,140 +0.05(+0.63%)
Apr 26, 2011 7.292 7.310 7.269 7.287 6,401 +0.02(+0.32%)
Apr 25, 2011 7.282 7.300 7.258 7.264 27,466 -0.05(-0.70%)
Apr 21, 2011 7.310 7.315 7.269 7.315 12,002 -0.00(-0.01%)
Apr 20, 2011 7.258 7.315 7.252 7.315 30,967 +0.07(+0.99%)
Apr 19, 2011 7.252 7.258 7.235 7.244 38,331 -0.01(-0.20%)
Apr 18, 2011 7.229 7.258 7.229 7.258 6,460 +0.02(+0.32%)
Apr 15, 2011 7.247 7.258 7.235 7.235 8,712 +0.01(+0.08%)
Apr 14, 2011 7.218 7.229 7.218 7.229 22,283 -0.02(-0.32%)
Apr 13, 2011 7.235 7.287 7.218 7.252 11,020 +0.04(+0.53%)
Apr 12, 2011 7.243 7.243 7.193 7.214 4,648 -0.01(-0.09%)
Apr 11, 2011 7.249 7.278 7.221 7.221 13,142 -0.02(-0.24%)
Apr 08, 2011 7.255 7.255 7.203 7.238 23,341 -0.02(-0.23%)
Apr 07, 2011 7.209 7.255 7.198 7.255 13,155 +0.05(+0.63%)
Apr 06, 2011 7.260 7.260 7.186 7.209 16,455 -0.03(-0.47%)
Apr 05, 2011 7.181 7.243 7.164 7.243 22,707 +0.06(+0.79%)
Apr 04, 2011 7.226 7.226 7.169 7.186 18,382 -0.01(-0.16%)
Apr 01, 2011 7.186 7.232 7.186 7.198 20,335 +0.02(+0.32%)
Mar 31, 2011 7.186 7.209 7.152 7.175 14,529 -0.03(-0.44%)
Mar 30, 2011 7.192 7.207 7.181 7.207 14,397 -0.00(-0.02%)
Mar 29, 2011 7.226 7.232 7.181 7.208 11,502 +0.01(+0.08%)
Mar 28, 2011 7.203 7.215 7.181 7.202 3,421 -0.00(-0.02%)
Mar 25, 2011 7.255 7.255 7.203 7.203 8,422 -0.06(-0.78%)
Mar 24, 2011 7.238 7.260 7.238 7.260 12,462 +0.02(+0.24%)
Mar 23, 2011 7.238 7.260 7.238 7.243 17,294 -0.02(-0.24%)
Mar 22, 2011 7.192 7.276 7.192 7.260 23,257 +0.05(+0.71%)
Mar 21, 2011 7.203 7.215 7.203 7.209 3,567 +0.00(+0.00%)
Mar 18, 2011 7.221 7.232 7.181 7.209 10,024 +0.03(+0.40%)
Mar 17, 2011 7.181 7.225 7.181 7.181 8,241 +0.00(+0.00%)
Mar 16, 2011 7.186 7.203 7.181 7.181 30,991 +0.00(+0.00%)
Mar 15, 2011 7.192 7.200 7.181 7.181 41,558 +0.00(+0.00%)
Mar 14, 2011 7.181 7.198 7.181 7.181 15,741 -0.01(-0.08%)
Mar 11, 2011 7.192 7.198 7.186 7.186 6,492 -0.00(-0.04%)
Mar 10, 2011 7.161 7.189 7.149 7.189 11,043 +0.01(+0.08%)
Mar 09, 2011 7.161 7.183 7.161 7.183 10,574 -0.01(-0.08%)
Mar 08, 2011 7.161 7.195 7.132 7.189 18,472 +0.03(+0.48%)
Mar 07, 2011 7.200 7.200 7.155 7.155 13,886 -0.04(-0.55%)
Mar 04, 2011 7.132 7.195 7.132 7.195 21,618 +0.05(+0.63%)
Mar 03, 2011 7.144 7.155 7.121 7.149 46,921 +0.00(+0.00%)
Mar 02, 2011 7.144 7.163 7.121 7.149 18,285 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.