Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Income Fd Inc (NY: NMI )

9.270 -0.070 (-0.75%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.358 8.428 8.358 8.358 11,828 -0.01(-0.17%)
May 28, 2015 8.386 8.405 8.358 8.372 7,763 -0.03(-0.33%)
May 27, 2015 8.344 8.400 8.344 8.400 19,414 +0.08(+0.92%)
May 26, 2015 8.330 8.330 8.212 8.323 37,876 -0.02(-0.25%)
May 22, 2015 8.365 8.344 8.344 8.344 3,586 -0.01(-0.17%)
May 21, 2015 8.337 8.372 8.289 8.358 23,574 -0.04(-0.50%)
May 20, 2015 8.386 8.407 8.386 8.400 4,406 +0.03(+0.33%)
May 19, 2015 8.309 8.404 8.302 8.372 8,292 +0.00(+0.00%)
May 18, 2015 8.386 8.463 8.372 8.372 9,866 -0.05(-0.58%)
May 15, 2015 8.351 8.456 8.351 8.421 8,232 +0.05(+0.58%)
May 14, 2015 8.379 8.418 8.337 8.372 7,875 -0.05(-0.58%)
May 13, 2015 8.470 8.470 8.365 8.421 13,983 -0.01(-0.06%)
May 12, 2015 8.336 8.433 8.336 8.426 9,221 +0.05(+0.58%)
May 11, 2015 8.461 8.486 8.376 8.378 15,188 -0.08(-0.99%)
May 08, 2015 8.517 8.562 8.447 8.461 23,181 -0.03(-0.41%)
May 07, 2015 8.461 8.544 8.454 8.496 21,283 -0.01(-0.16%)
May 06, 2015 8.544 8.544 8.447 8.510 16,680 +0.01(+0.08%)
May 05, 2015 8.454 8.530 8.440 8.503 13,072 +0.04(+0.49%)
May 04, 2015 8.461 8.475 8.406 8.461 17,964 +0.01(+0.08%)
May 01, 2015 8.482 8.482 8.419 8.454 27,789 -0.01(-0.08%)
Apr 30, 2015 8.405 8.461 8.391 8.461 18,172 +0.10(+1.20%)
Apr 29, 2015 8.378 8.398 8.360 8.360 2,052 -0.01(-0.12%)
Apr 28, 2015 8.426 8.440 8.364 8.371 28,020 -0.04(-0.50%)
Apr 27, 2015 8.385 8.419 8.385 8.412 2,235 +0.00(+0.00%)
Apr 24, 2015 8.440 8.440 8.398 8.412 4,387 -0.03(-0.33%)
Apr 23, 2015 8.344 8.461 8.344 8.440 35,061 +0.10(+1.25%)
Apr 22, 2015 8.371 8.432 8.308 8.336 6,115 -0.06(-0.66%)
Apr 21, 2015 8.412 8.461 8.371 8.391 16,094 +0.03(+0.33%)
Apr 20, 2015 8.372 8.433 8.357 8.364 7,943 -0.06(-0.66%)
Apr 17, 2015 8.454 8.475 8.419 8.419 3,025 -0.01(-0.16%)
Apr 16, 2015 8.357 8.433 8.357 8.433 23,659 +0.08(+0.91%)
Apr 15, 2015 8.343 8.433 8.343 8.357 11,817 +0.00(+0.00%)
Apr 14, 2015 8.371 8.440 8.350 8.357 10,426 +0.01(+0.08%)
Apr 13, 2015 8.336 8.371 8.322 8.350 6,154 +0.03(+0.35%)
Apr 10, 2015 8.403 8.452 8.320 8.320 6,550 -0.06(-0.74%)
Apr 09, 2015 8.320 8.396 8.293 8.383 19,807 +0.05(+0.58%)
Apr 08, 2015 8.355 8.431 8.334 8.334 7,269 -0.01(-0.08%)
Apr 07, 2015 8.334 8.403 8.334 8.341 9,498 -0.04(-0.50%)
Apr 06, 2015 8.341 8.403 8.341 8.383 18,555 +0.05(+0.55%)
Apr 02, 2015 8.341 8.337 8.337 8.337 32,938 -0.03(-0.30%)
Apr 01, 2015 8.279 8.369 8.241 8.362 62,903 +0.15(+1.86%)
Mar 31, 2015 8.258 8.258 8.182 8.210 24,790 -0.01(-0.09%)
Mar 30, 2015 8.244 8.244 8.203 8.217 5,521 +0.01(+0.17%)
Mar 27, 2015 8.237 8.251 8.189 8.203 12,736 +0.00(+0.00%)
Mar 26, 2015 8.203 8.258 8.189 8.203 8,230 -0.01(-0.17%)
Mar 25, 2015 8.244 8.251 8.216 8.216 8,028 -0.04(-0.50%)
Mar 24, 2015 8.237 8.272 8.189 8.258 9,666 +0.00(+0.00%)
Mar 23, 2015 8.210 8.300 8.210 8.258 8,652 +0.07(+0.85%)
Mar 20, 2015 8.210 8.237 8.189 8.189 15,095 -0.01(-0.10%)
Mar 19, 2015 8.210 8.258 8.197 8.197 15,362 -0.01(-0.16%)
Mar 18, 2015 8.176 8.279 8.175 8.210 6,441 +0.02(+0.25%)
Mar 17, 2015 8.258 8.258 8.182 8.189 7,674 -0.10(-1.17%)
Mar 16, 2015 8.230 8.341 8.230 8.286 10,300 +0.03(+0.42%)
Mar 13, 2015 8.230 8.286 8.230 8.251 16,006 +0.01(+0.17%)
Mar 12, 2015 8.223 8.251 8.210 8.237 6,587 +0.01(+0.08%)
Mar 11, 2015 8.293 8.300 8.203 8.230 23,169 -0.03(-0.31%)
Mar 10, 2015 8.291 8.298 8.249 8.256 14,630 -0.01(-0.17%)
Mar 09, 2015 8.298 8.298 8.256 8.270 8,358 -0.03(-0.33%)
Mar 06, 2015 8.311 8.311 8.256 8.298 7,581 -0.06(-0.74%)
Mar 05, 2015 8.332 8.373 8.332 8.360 7,399 +0.05(+0.58%)
Mar 04, 2015 8.240 8.394 8.240 8.311 20,132 +0.09(+1.09%)
Mar 03, 2015 8.194 8.242 8.180 8.222 6,686 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.