Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.730 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.412 8.462 8.392 8.452 81,825 +0.06(+0.71%)
May 30, 2024 8.362 8.422 8.362 8.392 63,356 +0.03(+0.36%)
May 29, 2024 8.432 8.457 8.342 8.362 81,781 -0.10(-1.18%)
May 28, 2024 8.492 8.492 8.432 8.462 104,355 -0.03(-0.35%)
May 24, 2024 8.332 8.502 8.332 8.492 141,400 +0.10(+1.19%)
May 23, 2024 8.532 8.532 8.382 8.392 159,487 -0.17(-1.98%)
May 22, 2024 8.562 8.601 8.477 8.562 83,876 +0.00(+0.00%)
May 21, 2024 8.721 8.721 8.522 8.562 160,178 -0.13(-1.49%)
May 20, 2024 8.701 8.701 8.661 8.691 28,174 +0.05(+0.58%)
May 17, 2024 8.711 8.711 8.621 8.641 79,836 -0.02(-0.23%)
May 16, 2024 8.681 8.691 8.631 8.661 93,968 -0.02(-0.23%)
May 15, 2024 8.761 8.761 8.641 8.681 80,231 +0.05(+0.58%)
May 14, 2024 8.721 8.771 8.621 8.631 109,510 -0.10(-1.10%)
May 13, 2024 8.851 8.851 8.623 8.727 76,295 -0.04(-0.51%)
May 10, 2024 8.831 8.831 8.732 8.772 43,352 -0.01(-0.11%)
May 09, 2024 8.792 8.851 8.742 8.782 33,561 -0.03(-0.34%)
May 08, 2024 8.871 8.871 8.782 8.811 27,871 -0.06(-0.67%)
May 07, 2024 8.821 8.881 8.772 8.871 44,714 +0.14(+1.59%)
May 06, 2024 8.802 8.802 8.692 8.732 35,033 -0.03(-0.34%)
May 03, 2024 8.682 8.802 8.682 8.762 35,637 +0.11(+1.26%)
May 02, 2024 8.692 8.692 8.633 8.653 61,792 +0.01(+0.12%)
May 01, 2024 8.692 8.692 8.613 8.643 75,405 +0.02(+0.23%)
Apr 30, 2024 8.623 8.653 8.583 8.623 48,692 -0.01(-0.12%)
Apr 29, 2024 8.672 8.672 8.553 8.633 46,082 +0.04(+0.46%)
Apr 26, 2024 8.643 8.677 8.504 8.593 78,155 -0.04(-0.46%)
Apr 25, 2024 8.662 8.669 8.623 8.633 22,406 -0.06(-0.69%)
Apr 24, 2024 8.722 8.732 8.623 8.692 40,467 +0.02(+0.23%)
Apr 23, 2024 8.643 8.782 8.603 8.672 74,283 +0.06(+0.69%)
Apr 22, 2024 8.623 8.623 8.513 8.613 32,155 +0.02(+0.23%)
Apr 19, 2024 8.623 8.633 8.573 8.593 28,823 +0.01(+0.12%)
Apr 18, 2024 8.662 8.662 8.573 8.583 43,937 -0.03(-0.35%)
Apr 17, 2024 8.643 8.672 8.576 8.613 77,828 +0.03(+0.35%)
Apr 16, 2024 8.563 8.643 8.543 8.583 76,895 +0.03(+0.35%)
Apr 15, 2024 8.662 8.722 8.543 8.553 132,880 -0.18(-2.05%)
Apr 12, 2024 8.841 8.841 8.722 8.732 14,092 -0.03(-0.35%)
Apr 11, 2024 8.723 8.783 8.684 8.763 37,802 +0.00(+0.00%)
Apr 10, 2024 8.792 8.812 8.723 8.763 34,628 -0.06(-0.67%)
Apr 09, 2024 8.901 8.901 8.802 8.822 57,772 -0.06(-0.67%)
Apr 08, 2024 8.852 8.882 8.830 8.882 11,280 +0.04(+0.45%)
Apr 05, 2024 8.842 8.882 8.763 8.842 29,344 -0.03(-0.33%)
Apr 04, 2024 8.911 8.941 8.812 8.872 71,971 -0.01(-0.11%)
Apr 03, 2024 8.852 8.891 8.822 8.882 75,718 +0.02(+0.22%)
Apr 02, 2024 8.891 8.911 8.822 8.862 40,202 -0.09(-1.00%)
Apr 01, 2024 8.911 8.951 8.822 8.951 104,192 +0.04(+0.44%)
Mar 28, 2024 8.882 8.911 8.866 8.911 36,075 +0.02(+0.22%)
Mar 27, 2024 8.842 8.931 8.826 8.891 47,504 +0.10(+1.13%)
Mar 26, 2024 8.842 8.852 8.714 8.792 76,619 -0.05(-0.56%)
Mar 25, 2024 8.852 8.852 8.783 8.842 76,097 +0.06(+0.68%)
Mar 22, 2024 8.812 8.822 8.753 8.783 33,864 +0.01(+0.11%)
Mar 21, 2024 8.753 8.792 8.733 8.773 100,366 +0.04(+0.45%)
Mar 20, 2024 8.713 8.753 8.674 8.733 51,777 +0.01(+0.11%)
Mar 19, 2024 8.773 8.773 8.644 8.723 44,384 +0.00(+0.00%)
Mar 18, 2024 8.713 8.763 8.693 8.723 30,160 +0.02(+0.23%)
Mar 15, 2024 8.723 8.723 8.664 8.703 26,331 +0.02(+0.23%)
Mar 14, 2024 8.713 8.743 8.657 8.684 66,763 -0.07(-0.80%)
Mar 13, 2024 8.803 8.823 8.724 8.754 70,159 -0.08(-0.89%)
Mar 12, 2024 8.823 8.833 8.774 8.833 63,267 +0.04(+0.45%)
Mar 11, 2024 8.783 8.793 8.697 8.793 66,841 +0.06(+0.68%)
Mar 08, 2024 8.744 8.793 8.724 8.734 37,491 +0.01(+0.11%)
Mar 07, 2024 8.764 8.764 8.685 8.724 68,758 +0.00(+0.00%)
Mar 06, 2024 8.764 8.764 8.645 8.724 56,543 -0.02(-0.23%)
Mar 05, 2024 8.665 8.783 8.626 8.744 73,415 +0.08(+0.91%)
Mar 04, 2024 8.606 8.671 8.576 8.665 63,218 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.