Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.486 5.536 5.436 5.458 31,249 -0.01(-0.20%)
May 28, 2002 5.420 5.470 5.398 5.470 24,205 +0.06(+1.02%)
May 27, 2002 5.392 5.414 5.381 5.414 39,017 +0.00(+0.00%)
May 24, 2002 5.392 5.414 5.381 5.414 39,017 -0.01(-0.10%)
May 23, 2002 5.442 5.442 5.398 5.420 18,605 -0.03(-0.51%)
May 22, 2002 5.414 5.514 5.403 5.447 69,725 +0.03(+0.61%)
May 21, 2002 5.508 5.569 5.403 5.414 44,797 -0.08(-1.41%)
May 20, 2002 5.447 5.508 5.403 5.492 35,043 +0.02(+0.40%)
May 17, 2002 5.453 5.470 5.409 5.470 23,302 +0.04(+0.82%)
May 16, 2002 5.530 5.530 5.425 5.425 44,075 -0.08(-1.41%)
May 15, 2002 5.525 5.608 5.503 5.503 20,953 -0.04(-0.80%)
May 14, 2002 5.558 5.558 5.514 5.547 9,031 -0.04(-0.79%)
May 13, 2002 5.525 5.591 5.519 5.591 7,044 +0.00(+0.00%)
May 10, 2002 5.447 5.591 5.447 5.591 26,734 +0.14(+2.64%)
May 09, 2002 5.514 5.514 5.447 5.447 7,225 -0.08(-1.40%)
May 08, 2002 5.586 5.586 5.525 5.525 13,547 -0.04(-0.70%)
May 07, 2002 5.536 5.575 5.486 5.564 30,346 +0.06(+1.01%)
May 06, 2002 5.525 5.542 5.508 5.508 20,231 +0.01(+0.20%)
May 03, 2002 5.470 5.497 5.458 5.497 9,031 -0.01(-0.10%)
May 02, 2002 5.514 5.514 5.492 5.503 34,682 +0.02(+0.40%)
May 01, 2002 5.486 5.492 5.409 5.481 20,411 +0.03(+0.51%)
Apr 30, 2002 5.436 5.503 5.425 5.453 38,656 +0.02(+0.31%)
Apr 29, 2002 5.387 5.436 5.370 5.436 22,398 +0.07(+1.34%)
Apr 26, 2002 5.425 5.436 5.364 5.364 21,856 -0.06(-1.12%)
Apr 25, 2002 5.370 5.425 5.370 5.425 21,856 +0.06(+1.03%)
Apr 24, 2002 5.403 5.409 5.342 5.370 37,572 -0.01(-0.10%)
Apr 23, 2002 5.398 5.425 5.364 5.375 25,288 +0.01(+0.10%)
Apr 22, 2002 5.331 5.392 5.326 5.370 34,140 +0.11(+2.11%)
Apr 19, 2002 5.265 5.309 5.237 5.259 30,888 -0.05(-0.94%)
Apr 18, 2002 5.281 5.309 5.259 5.309 31,430 +0.04(+0.84%)
Apr 17, 2002 5.315 5.337 5.265 5.265 18,966 -0.02(-0.42%)
Apr 16, 2002 5.298 5.298 5.259 5.287 14,089 -0.02(-0.42%)
Apr 15, 2002 5.342 5.342 5.309 5.309 14,270 -0.03(-0.62%)
Apr 12, 2002 5.326 5.403 5.326 5.342 23,482 +0.05(+0.94%)
Apr 11, 2002 5.398 5.403 5.292 5.292 28,540 -0.11(-1.95%)
Apr 10, 2002 5.353 5.420 5.320 5.398 31,430 +0.06(+1.14%)
Apr 09, 2002 5.309 5.364 5.298 5.337 16,257 -0.01(-0.10%)
Apr 08, 2002 5.315 5.342 5.270 5.342 18,605 -0.01(-0.10%)
Apr 05, 2002 5.326 5.348 5.326 5.348 19,147 +0.03(+0.63%)
Apr 04, 2002 5.381 5.381 5.315 5.315 32,875 -0.03(-0.52%)
Apr 03, 2002 5.392 5.392 5.326 5.342 20,592 -0.04(-0.72%)
Apr 02, 2002 5.387 5.392 5.359 5.381 34,501 -0.02(-0.31%)
Apr 01, 2002 5.364 5.431 5.342 5.398 28,721 +0.06(+1.14%)
Mar 29, 2002 5.364 5.364 5.315 5.337 26,734 +0.00(+0.00%)
Mar 28, 2002 5.364 5.364 5.315 5.337 26,734 -0.03(-0.52%)
Mar 27, 2002 5.381 5.381 5.359 5.364 38,114 -0.03(-0.51%)
Mar 26, 2002 5.359 5.425 5.359 5.392 66,654 +0.00(+0.00%)
Mar 25, 2002 5.542 5.542 5.392 5.392 61,777 -0.10(-1.81%)
Mar 22, 2002 5.425 5.497 5.425 5.492 24,566 +0.04(+0.81%)
Mar 21, 2002 5.453 5.486 5.370 5.447 62,138 +0.02(+0.41%)
Mar 20, 2002 5.403 5.442 5.298 5.425 54,551 +0.02(+0.41%)
Mar 19, 2002 5.486 5.486 5.398 5.403 41,184 -0.04(-0.71%)
Mar 18, 2002 5.458 5.519 5.442 5.442 33,778 -0.03(-0.51%)
Mar 15, 2002 5.547 5.575 5.453 5.470 57,442 -0.08(-1.50%)
Mar 14, 2002 5.619 5.636 5.553 5.553 42,991 -0.06(-0.99%)
Mar 13, 2002 5.602 5.608 5.564 5.608 35,765 -0.03(-0.59%)
Mar 12, 2002 5.663 5.702 5.641 5.641 25,108 +0.03(+0.49%)
Mar 11, 2002 5.697 5.697 5.614 5.614 52,203 -0.03(-0.59%)
Mar 08, 2002 5.647 5.674 5.630 5.647 41,726 -0.01(-0.10%)
Mar 07, 2002 5.625 5.674 5.591 5.652 21,676 +0.03(+0.49%)
Mar 06, 2002 5.619 5.652 5.608 5.625 32,333 -0.02(-0.39%)
Mar 05, 2002 5.685 5.685 5.619 5.647 27,817 -0.04(-0.68%)
Mar 04, 2002 5.658 5.685 5.608 5.685 18,063 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.