Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.60 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.650 7.668 7.638 7.650 293,579 -0.01(-0.08%)
May 30, 2017 7.662 7.662 7.638 7.656 269,750 -0.01(-0.08%)
May 26, 2017 7.632 7.662 7.628 7.662 347,310 +0.03(+0.39%)
May 25, 2017 7.632 7.662 7.620 7.632 310,337 +0.01(+0.16%)
May 24, 2017 7.608 7.626 7.596 7.620 184,510 +0.02(+0.31%)
May 23, 2017 7.596 7.614 7.584 7.596 253,300 -0.02(-0.24%)
May 22, 2017 7.596 7.614 7.555 7.614 430,364 +0.03(+0.39%)
May 19, 2017 7.573 7.596 7.549 7.584 334,475 +0.01(+0.16%)
May 18, 2017 7.525 7.573 7.495 7.573 457,653 +0.04(+0.48%)
May 17, 2017 7.578 7.590 7.531 7.537 373,296 -0.07(-0.94%)
May 16, 2017 7.614 7.614 7.590 7.608 245,806 +0.00(+0.00%)
May 15, 2017 7.584 7.608 7.584 7.608 294,537 +0.02(+0.31%)
May 12, 2017 7.578 7.584 7.543 7.584 334,688 +0.01(+0.16%)
May 11, 2017 7.573 7.584 7.537 7.573 385,300 -0.01(-0.08%)
May 10, 2017 7.567 7.585 7.561 7.578 327,497 +0.00(+0.00%)
May 09, 2017 7.590 7.596 7.567 7.578 161,275 +0.00(+0.00%)
May 08, 2017 7.596 7.614 7.537 7.578 278,778 -0.01(-0.16%)
May 05, 2017 7.602 7.608 7.578 7.590 168,841 +0.00(+0.00%)
May 04, 2017 7.626 7.632 7.584 7.590 249,952 -0.04(-0.47%)
May 03, 2017 7.620 7.629 7.608 7.626 194,857 +0.02(+0.23%)
May 02, 2017 7.620 7.644 7.602 7.608 222,610 -0.02(-0.23%)
May 01, 2017 7.620 7.638 7.603 7.626 231,940 -0.01(-0.08%)
Apr 28, 2017 7.579 7.632 7.573 7.632 297,641 +0.05(+0.63%)
Apr 27, 2017 7.608 7.608 7.579 7.585 227,899 -0.02(-0.31%)
Apr 26, 2017 7.608 7.608 7.573 7.608 216,517 +0.01(+0.08%)
Apr 25, 2017 7.591 7.608 7.591 7.602 242,267 +0.02(+0.31%)
Apr 24, 2017 7.585 7.602 7.561 7.579 369,476 +0.01(+0.16%)
Apr 21, 2017 7.531 7.573 7.519 7.567 311,797 +0.03(+0.39%)
Apr 20, 2017 7.531 7.537 7.513 7.537 162,685 +0.01(+0.16%)
Apr 19, 2017 7.531 7.543 7.513 7.525 181,502 -0.01(-0.08%)
Apr 18, 2017 7.531 7.561 7.513 7.531 196,574 +0.01(+0.08%)
Apr 17, 2017 7.513 7.531 7.507 7.525 224,442 +0.01(+0.16%)
Apr 13, 2017 7.496 7.523 7.490 7.513 264,577 +0.02(+0.24%)
Apr 12, 2017 7.490 7.531 7.490 7.496 479,339 +0.01(+0.08%)
Apr 11, 2017 7.496 7.519 7.466 7.490 368,520 -0.03(-0.39%)
Apr 10, 2017 7.478 7.519 7.454 7.519 409,475 +0.05(+0.72%)
Apr 07, 2017 7.454 7.478 7.438 7.466 276,102 +0.01(+0.08%)
Apr 06, 2017 7.436 7.460 7.433 7.460 216,521 +0.02(+0.24%)
Apr 05, 2017 7.436 7.460 7.430 7.442 257,501 +0.02(+0.32%)
Apr 04, 2017 7.436 7.436 7.418 7.418 257,235 -0.02(-0.24%)
Apr 03, 2017 7.448 7.460 7.407 7.436 478,642 +0.01(+0.08%)
Mar 31, 2017 7.442 7.460 7.430 7.430 421,023 -0.01(-0.16%)
Mar 30, 2017 7.430 7.442 7.418 7.442 404,852 +0.03(+0.40%)
Mar 29, 2017 7.412 7.436 7.401 7.412 302,443 -0.01(-0.16%)
Mar 28, 2017 7.365 7.430 7.365 7.424 648,178 +0.06(+0.80%)
Mar 27, 2017 7.336 7.371 7.330 7.365 242,910 -0.01(-0.08%)
Mar 24, 2017 7.377 7.395 7.359 7.371 176,477 +0.01(+0.16%)
Mar 23, 2017 7.371 7.395 7.353 7.359 235,750 -0.02(-0.24%)
Mar 22, 2017 7.342 7.377 7.330 7.377 332,805 +0.02(+0.32%)
Mar 21, 2017 7.389 7.412 7.336 7.353 441,897 -0.03(-0.40%)
Mar 20, 2017 7.312 7.389 7.294 7.383 643,134 +0.07(+0.97%)
Mar 17, 2017 7.300 7.330 7.283 7.312 903,899 +0.02(+0.32%)
Mar 16, 2017 7.365 7.369 7.277 7.288 770,978 -0.05(-0.72%)
Mar 15, 2017 7.277 7.359 7.265 7.342 334,489 +0.08(+1.06%)
Mar 14, 2017 7.300 7.306 7.259 7.265 475,977 -0.05(-0.65%)
Mar 13, 2017 7.342 7.365 7.312 7.312 369,001 -0.02(-0.32%)
Mar 10, 2017 7.336 7.356 7.294 7.336 396,233 +0.01(+0.08%)
Mar 09, 2017 7.424 7.430 7.271 7.330 751,131 -0.12(-1.66%)
Mar 08, 2017 7.483 7.507 7.448 7.454 366,226 -0.04(-0.47%)
Mar 07, 2017 7.531 7.538 7.483 7.489 424,160 -0.05(-0.63%)
Mar 06, 2017 7.537 7.552 7.531 7.537 298,823 -0.02(-0.23%)
Mar 03, 2017 7.560 7.576 7.537 7.554 227,188 -0.01(-0.08%)
Mar 02, 2017 7.596 7.596 7.554 7.560 215,167 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.