Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.78 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.666 8.666 8.604 8.641 86,664 +0.01(+0.15%)
May 23, 2011 8.654 8.679 8.616 8.629 72,693 -0.03(-0.29%)
May 20, 2011 8.616 8.679 8.616 8.654 80,715 +0.00(+0.00%)
May 19, 2011 8.629 8.654 8.566 8.654 78,525 +0.08(+0.88%)
May 18, 2011 8.604 8.629 8.578 8.578 108,155 -0.08(-0.87%)
May 17, 2011 8.591 8.654 8.578 8.654 60,923 +0.00(+0.00%)
May 16, 2011 8.566 8.654 8.528 8.654 164,919 +0.06(+0.73%)
May 13, 2011 8.553 8.591 8.541 8.591 93,165 +0.00(+0.00%)
May 12, 2011 8.566 8.604 8.541 8.591 132,870 +0.02(+0.24%)
May 11, 2011 8.533 8.570 8.508 8.570 101,160 -0.01(-0.15%)
May 10, 2011 8.483 8.608 8.471 8.583 140,725 +0.07(+0.88%)
May 09, 2011 8.433 8.508 8.433 8.508 86,317 +0.05(+0.59%)
May 06, 2011 8.421 8.483 8.421 8.458 75,289 +0.00(+0.00%)
May 05, 2011 8.421 8.458 8.396 8.458 71,554 +0.04(+0.44%)
May 04, 2011 8.446 8.446 8.396 8.421 138,703 -0.02(-0.30%)
May 03, 2011 8.433 8.446 8.421 8.446 89,230 +0.00(+0.00%)
May 02, 2011 8.433 8.446 8.433 8.446 207,733 -0.04(-0.44%)
Apr 29, 2011 8.483 8.495 8.433 8.483 85,016 +0.02(+0.29%)
Apr 28, 2011 8.446 8.471 8.421 8.458 66,943 +0.02(+0.30%)
Apr 27, 2011 8.458 8.504 8.433 8.433 107,034 -0.04(-0.44%)
Apr 26, 2011 8.458 8.508 8.458 8.471 142,389 +0.00(+0.00%)
Apr 25, 2011 8.436 8.471 8.421 8.471 98,891 +0.02(+0.30%)
Apr 21, 2011 8.421 8.471 8.396 8.446 101,849 +0.01(+0.15%)
Apr 20, 2011 8.396 8.458 8.396 8.433 84,761 +0.02(+0.30%)
Apr 19, 2011 8.396 8.408 8.358 8.408 78,396 +0.01(+0.15%)
Apr 18, 2011 8.333 8.396 8.333 8.396 55,546 +0.05(+0.60%)
Apr 15, 2011 8.396 8.433 8.333 8.346 161,900 -0.06(-0.74%)
Apr 14, 2011 8.371 8.408 8.333 8.408 165,602 +0.04(+0.45%)
Apr 13, 2011 8.383 8.396 8.371 8.371 80,108 -0.04(-0.50%)
Apr 12, 2011 8.338 8.413 8.338 8.413 100,087 +0.07(+0.89%)
Apr 11, 2011 8.363 8.375 8.338 8.338 94,769 -0.02(-0.30%)
Apr 08, 2011 8.375 8.394 8.350 8.363 75,133 -0.01(-0.15%)
Apr 07, 2011 8.388 8.413 8.363 8.375 47,044 -0.05(-0.59%)
Apr 06, 2011 8.425 8.450 8.363 8.425 120,274 -0.02(-0.29%)
Apr 05, 2011 8.338 8.450 8.338 8.450 187,959 +0.10(+1.19%)
Apr 04, 2011 8.363 8.400 8.326 8.350 136,318 -0.02(-0.30%)
Apr 01, 2011 8.388 8.400 8.363 8.375 83,323 +0.02(+0.30%)
Mar 31, 2011 8.425 8.425 8.350 8.350 138,977 -0.07(-0.88%)
Mar 30, 2011 8.375 8.462 8.338 8.425 129,594 +0.00(+0.00%)
Mar 29, 2011 8.350 8.425 8.338 8.425 98,723 +0.04(+0.44%)
Mar 28, 2011 8.437 8.437 8.375 8.388 82,214 -0.02(-0.30%)
Mar 25, 2011 8.400 8.437 8.388 8.413 100,687 +0.01(+0.15%)
Mar 24, 2011 8.388 8.413 8.363 8.400 92,450 -0.04(-0.44%)
Mar 23, 2011 8.350 8.437 8.338 8.437 117,875 +0.10(+1.19%)
Mar 22, 2011 8.363 8.363 8.338 8.338 104,805 -0.04(-0.45%)
Mar 21, 2011 8.356 8.375 8.350 8.375 86,698 +0.02(+0.30%)
Mar 18, 2011 8.326 8.350 8.313 8.350 105,805 +0.01(+0.15%)
Mar 17, 2011 8.338 8.375 8.313 8.338 101,930 -0.02(-0.30%)
Mar 16, 2011 8.313 8.363 8.313 8.363 201,781 +0.02(+0.30%)
Mar 15, 2011 8.338 8.375 8.313 8.338 145,716 +0.00(+0.00%)
Mar 14, 2011 8.338 8.363 8.326 8.338 74,198 -0.02(-0.30%)
Mar 11, 2011 8.301 8.363 8.301 8.363 71,305 +0.05(+0.55%)
Mar 10, 2011 8.305 8.392 8.293 8.317 271,830 -0.02(-0.30%)
Mar 09, 2011 8.355 8.367 8.330 8.342 129,434 -0.04(-0.44%)
Mar 08, 2011 8.379 8.379 8.342 8.379 115,884 -0.02(-0.29%)
Mar 07, 2011 8.404 8.416 8.355 8.404 153,409 +0.00(+0.00%)
Mar 04, 2011 8.392 8.416 8.389 8.404 76,233 -0.04(-0.44%)
Mar 03, 2011 8.404 8.441 8.392 8.441 107,482 +0.02(+0.29%)
Mar 02, 2011 8.342 8.416 8.342 8.416 117,604 +0.07(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.