Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.78 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.294 7.306 7.259 7.294 108,196 +0.02(+0.32%)
May 30, 2007 7.259 7.306 7.235 7.270 86,251 +0.02(+0.33%)
May 29, 2007 7.223 7.294 7.223 7.247 94,046 +0.02(+0.33%)
May 25, 2007 7.188 7.247 7.176 7.223 96,080 +0.02(+0.33%)
May 24, 2007 7.223 7.235 7.176 7.200 178,688 -0.05(-0.65%)
May 23, 2007 7.235 7.259 7.200 7.247 146,577 +0.01(+0.16%)
May 22, 2007 7.235 7.282 7.235 7.235 86,590 -0.02(-0.32%)
May 21, 2007 7.223 7.270 7.223 7.258 99,469 +0.04(+0.49%)
May 18, 2007 7.247 7.282 7.223 7.223 144,374 -0.07(-0.97%)
May 17, 2007 7.306 7.318 7.223 7.294 232,321 +0.01(+0.16%)
May 16, 2007 7.341 7.353 7.270 7.282 183,179 -0.07(-0.96%)
May 15, 2007 7.329 7.353 7.318 7.353 70,069 +0.02(+0.32%)
May 14, 2007 7.329 7.353 7.318 7.329 82,185 +0.00(+0.00%)
May 11, 2007 7.318 7.341 7.318 7.329 91,759 +0.01(+0.16%)
May 10, 2007 7.329 7.353 7.318 7.318 88,963 +0.00(+0.00%)
May 09, 2007 7.329 7.353 7.318 7.318 74,136 -0.02(-0.32%)
May 08, 2007 7.341 7.353 7.329 7.341 110,568 +0.01(+0.16%)
May 07, 2007 7.341 7.353 7.329 7.329 82,269 +0.00(+0.00%)
May 04, 2007 7.353 7.353 7.329 7.329 100,401 +0.00(+0.00%)
May 03, 2007 7.353 7.365 7.329 7.329 117,855 -0.01(-0.16%)
May 02, 2007 7.341 7.365 7.329 7.341 74,305 +0.00(+0.00%)
May 01, 2007 7.341 7.365 7.329 7.341 110,060 +0.01(+0.16%)
Apr 30, 2007 7.377 7.400 7.329 7.329 113,110 -0.05(-0.64%)
Apr 27, 2007 7.341 7.377 7.341 7.377 93,707 +0.01(+0.16%)
Apr 26, 2007 7.341 7.365 7.329 7.365 92,267 +0.04(+0.48%)
Apr 25, 2007 7.341 7.388 7.329 7.329 118,363 -0.02(-0.32%)
Apr 24, 2007 7.329 7.377 7.318 7.353 79,982 +0.01(+0.16%)
Apr 23, 2007 7.318 7.353 7.318 7.341 109,128 +0.02(+0.32%)
Apr 20, 2007 7.318 7.353 7.318 7.318 88,624 -0.03(-0.47%)
Apr 19, 2007 7.341 7.353 7.294 7.352 119,210 +0.03(+0.47%)
Apr 18, 2007 7.318 7.329 7.294 7.318 102,180 +0.00(+0.00%)
Apr 17, 2007 7.329 7.353 7.306 7.318 126,073 -0.01(-0.16%)
Apr 16, 2007 7.341 7.365 7.318 7.329 103,282 -0.04(-0.48%)
Apr 13, 2007 7.365 7.377 7.329 7.365 110,568 +0.05(+0.65%)
Apr 12, 2007 7.365 7.388 7.318 7.318 91,335 -0.05(-0.64%)
Apr 11, 2007 7.412 7.436 7.341 7.365 134,461 -0.02(-0.32%)
Apr 10, 2007 7.412 7.436 7.353 7.388 118,532 +0.00(+0.00%)
Apr 09, 2007 7.353 7.412 7.341 7.388 87,014 +0.04(+0.48%)
Apr 05, 2007 7.400 7.412 7.341 7.353 75,491 -0.02(-0.32%)
Apr 04, 2007 7.388 7.424 7.377 7.377 94,385 +0.01(+0.16%)
Apr 03, 2007 7.400 7.400 7.353 7.365 83,794 +0.00(+0.00%)
Apr 02, 2007 7.365 7.388 7.341 7.365 77,609 +0.00(+0.00%)
Mar 30, 2007 7.436 7.436 7.353 7.365 128,615 -0.01(-0.16%)
Mar 29, 2007 7.341 7.412 7.341 7.377 75,830 +0.04(+0.48%)
Mar 28, 2007 7.341 7.388 7.318 7.341 94,385 -0.04(-0.48%)
Mar 27, 2007 7.318 7.400 7.318 7.377 83,540 +0.02(+0.32%)
Mar 26, 2007 7.282 7.353 7.270 7.353 104,044 +0.05(+0.63%)
Mar 23, 2007 7.318 7.388 7.235 7.307 143,866 -0.05(-0.62%)
Mar 22, 2007 7.318 7.365 7.318 7.353 111,585 +0.04(+0.48%)
Mar 21, 2007 7.341 7.353 7.306 7.318 79,558 -0.02(-0.32%)
Mar 20, 2007 7.282 7.353 7.282 7.341 106,925 +0.06(+0.81%)
Mar 19, 2007 7.306 7.329 7.282 7.282 105,230 -0.02(-0.32%)
Mar 16, 2007 7.306 7.329 7.294 7.306 42,193 -0.01(-0.16%)
Mar 15, 2007 7.270 7.341 7.270 7.318 55,750 +0.04(+0.49%)
Mar 14, 2007 7.318 7.341 7.282 7.282 87,777 -0.04(-0.48%)
Mar 13, 2007 7.329 7.341 7.270 7.318 74,983 -0.01(-0.16%)
Mar 12, 2007 7.341 7.365 7.318 7.329 56,512 -0.01(-0.16%)
Mar 09, 2007 7.388 7.471 7.341 7.341 91,759 -0.01(-0.16%)
Mar 08, 2007 7.318 7.353 7.318 7.353 74,559 +0.04(+0.48%)
Mar 07, 2007 7.294 7.341 7.294 7.318 122,260 +0.05(+0.65%)
Mar 06, 2007 7.294 7.353 7.270 7.270 165,641 -0.02(-0.32%)
Mar 05, 2007 7.294 7.341 7.294 7.294 156,321 -0.05(-0.64%)
Mar 02, 2007 7.318 7.377 7.318 7.341 94,046 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.