Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.463 9.569 9.463 9.511 123,083 +0.07(+0.71%)
May 30, 2023 9.454 9.502 9.415 9.444 147,176 +0.05(+0.51%)
May 26, 2023 9.348 9.434 9.348 9.396 115,510 +0.07(+0.72%)
May 25, 2023 9.425 9.444 9.319 9.329 109,693 -0.05(-0.51%)
May 24, 2023 9.406 9.482 9.377 9.377 218,390 -0.08(-0.81%)
May 23, 2023 9.502 9.511 9.444 9.454 117,785 -0.02(-0.20%)
May 22, 2023 9.592 9.650 9.468 9.473 113,913 -0.14(-1.44%)
May 19, 2023 9.650 9.659 9.583 9.611 119,088 -0.04(-0.40%)
May 18, 2023 9.621 9.822 9.583 9.650 185,966 +0.06(+0.60%)
May 17, 2023 9.573 9.635 9.564 9.592 87,483 +0.02(+0.20%)
May 16, 2023 9.650 9.664 9.516 9.573 135,434 -0.04(-0.40%)
May 15, 2023 9.602 9.650 9.564 9.611 124,041 +0.00(+0.00%)
May 12, 2023 9.630 9.640 9.554 9.611 108,754 +0.01(+0.10%)
May 11, 2023 9.602 9.650 9.554 9.602 99,813 +0.02(+0.20%)
May 10, 2023 9.611 9.650 9.535 9.583 125,244 -0.01(-0.10%)
May 09, 2023 9.583 9.668 9.583 9.592 132,124 -0.01(-0.10%)
May 08, 2023 9.650 9.736 9.564 9.602 85,601 -0.08(-0.79%)
May 05, 2023 9.650 9.726 9.611 9.678 119,704 +0.05(+0.50%)
May 04, 2023 9.669 9.688 9.602 9.630 93,069 +0.03(+0.30%)
May 03, 2023 9.621 9.736 9.602 9.602 90,501 -0.08(-0.79%)
May 02, 2023 9.659 9.755 9.650 9.678 103,660 +0.00(+0.00%)
May 01, 2023 9.793 9.860 9.678 9.678 68,192 -0.15(-1.55%)
Apr 28, 2023 9.869 9.936 9.831 9.831 107,341 -0.08(-0.77%)
Apr 27, 2023 9.716 9.917 9.630 9.908 167,835 +0.28(+2.88%)
Apr 26, 2023 9.573 9.802 9.573 9.630 184,917 +0.04(+0.40%)
Apr 25, 2023 9.592 9.669 9.564 9.592 213,336 +0.04(+0.40%)
Apr 24, 2023 9.822 9.879 9.554 9.554 207,983 -0.28(-2.82%)
Apr 21, 2023 9.802 9.802 9.755 9.831 67,010 -0.00(-0.05%)
Apr 20, 2023 9.750 9.897 9.750 9.836 87,035 +0.11(+1.18%)
Apr 19, 2023 9.674 9.769 9.674 9.722 104,905 +0.00(+0.00%)
Apr 18, 2023 9.817 9.845 9.703 9.722 102,213 -0.14(-1.45%)
Apr 17, 2023 9.855 9.902 9.750 9.864 81,773 +0.06(+0.58%)
Apr 14, 2023 9.902 9.927 9.750 9.807 135,570 -0.10(-1.06%)
Apr 13, 2023 10.04 10.04 9.902 9.912 61,830 -0.12(-1.23%)
Apr 12, 2023 10.02 10.08 9.988 10.04 31,752 +0.02(+0.19%)
Apr 11, 2023 9.969 10.07 9.969 10.02 45,937 +0.04(+0.38%)
Apr 10, 2023 9.950 9.998 9.902 9.979 67,710 +0.10(+0.96%)
Apr 06, 2023 9.902 9.969 9.883 9.883 131,003 -0.03(-0.29%)
Apr 05, 2023 9.855 9.998 9.855 9.912 96,443 +0.10(+0.97%)
Apr 04, 2023 9.883 9.950 9.817 9.817 88,301 +0.02(+0.19%)
Apr 03, 2023 9.845 9.893 9.741 9.798 173,514 -0.07(-0.68%)
Mar 31, 2023 9.922 10.02 9.855 9.864 89,309 -0.02(-0.19%)
Mar 30, 2023 9.874 10.05 9.807 9.883 91,641 +0.12(+1.27%)
Mar 29, 2023 9.893 9.921 9.684 9.760 94,869 -0.08(-0.77%)
Mar 28, 2023 9.531 9.893 9.531 9.836 204,607 +0.26(+2.68%)
Mar 27, 2023 10.08 10.17 9.455 9.579 471,663 -0.50(-5.00%)
Mar 24, 2023 10.60 10.63 10.06 10.08 396,225 -0.65(-6.03%)
Mar 23, 2023 10.77 10.83 10.69 10.73 40,455 -0.04(-0.41%)
Mar 22, 2023 10.78 10.91 10.70 10.78 59,714 +0.03(+0.26%)
Mar 21, 2023 10.78 10.85 10.65 10.75 74,010 -0.06(-0.53%)
Mar 20, 2023 10.94 11.11 10.80 10.80 75,385 -0.16(-1.47%)
Mar 17, 2023 11.14 11.16 10.92 10.97 63,111 -0.17(-1.53%)
Mar 16, 2023 11.17 11.30 11.14 11.14 52,183 -0.06(-0.51%)
Mar 15, 2023 11.14 11.34 11.14 11.19 38,357 +0.00(+0.00%)
Mar 14, 2023 11.33 11.50 11.18 11.19 50,378 -0.17(-1.50%)
Mar 13, 2023 11.24 11.53 11.24 11.36 79,849 +0.09(+0.76%)
Mar 10, 2023 11.28 11.39 11.21 11.28 46,667 +0.05(+0.42%)
Mar 09, 2023 11.20 11.27 11.20 11.23 17,821 +0.03(+0.25%)
Mar 08, 2023 11.01 11.22 10.98 11.20 51,630 +0.16(+1.46%)
Mar 07, 2023 11.15 11.15 11.01 11.04 40,474 -0.19(-1.69%)
Mar 06, 2023 11.21 11.36 11.15 11.23 100,068 +0.14(+1.28%)
Mar 03, 2023 10.92 11.10 10.84 11.09 71,680 +0.18(+1.65%)
Mar 02, 2023 10.88 10.96 10.82 10.91 35,147 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.