Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.683 8.720 8.676 8.720 79,850 +0.01(+0.17%)
May 30, 2018 8.676 8.720 8.653 8.705 91,404 +0.02(+0.26%)
May 29, 2018 8.676 8.683 8.646 8.683 131,820 +0.04(+0.52%)
May 25, 2018 8.638 8.638 8.638 0 +0.01(+0.17%)
May 24, 2018 8.586 8.638 8.586 8.624 126,248 +0.05(+0.61%)
May 23, 2018 8.572 8.594 8.564 8.572 57,489 +0.01(+0.14%)
May 22, 2018 8.552 8.574 8.552 8.560 46,879 +0.00(+0.00%)
May 21, 2018 8.537 8.587 8.537 8.560 88,166 +0.03(+0.35%)
May 18, 2018 8.537 8.552 8.530 8.530 119,530 -0.01(-0.17%)
May 17, 2018 8.545 8.556 8.537 8.545 110,265 -0.01(-0.09%)
May 16, 2018 8.574 8.582 8.545 8.552 62,318 -0.02(-0.26%)
May 15, 2018 8.582 8.582 8.567 8.574 137,429 -0.03(-0.30%)
May 14, 2018 8.574 8.634 8.574 8.600 114,670 +0.03(+0.30%)
May 11, 2018 8.589 8.626 8.574 8.574 59,308 -0.01(-0.17%)
May 10, 2018 8.589 8.611 8.582 8.589 99,385 +0.00(+0.00%)
May 09, 2018 8.574 8.600 8.574 8.589 49,488 -0.01(-0.09%)
May 08, 2018 8.619 8.619 8.567 8.597 72,671 +0.00(+0.00%)
May 07, 2018 8.597 8.618 8.582 8.597 50,585 -0.01(-0.17%)
May 04, 2018 8.604 8.619 8.597 8.611 69,263 +0.00(+0.00%)
May 03, 2018 8.552 8.619 8.546 8.611 97,463 +0.06(+0.69%)
May 02, 2018 8.545 8.560 8.530 8.552 57,757 +0.01(+0.09%)
May 01, 2018 8.560 8.566 8.508 8.545 112,606 -0.01(-0.17%)
Apr 30, 2018 8.552 8.567 8.545 8.560 55,393 +0.01(+0.17%)
Apr 27, 2018 8.530 8.567 8.530 8.545 69,979 +0.00(+0.00%)
Apr 26, 2018 8.515 8.552 8.508 8.545 105,053 +0.04(+0.43%)
Apr 25, 2018 8.515 8.515 8.486 8.508 129,907 -0.03(-0.35%)
Apr 24, 2018 8.560 8.567 8.523 8.537 124,038 -0.01(-0.09%)
Apr 23, 2018 8.545 8.560 8.530 8.545 76,623 -0.01(-0.12%)
Apr 20, 2018 8.540 8.585 8.540 8.555 71,381 -0.01(-0.09%)
Apr 19, 2018 8.555 8.562 8.518 8.562 126,033 +0.01(+0.09%)
Apr 18, 2018 8.562 8.577 8.540 8.555 111,546 -0.01(-0.09%)
Apr 17, 2018 8.636 8.644 8.555 8.562 125,634 -0.08(-0.94%)
Apr 16, 2018 8.636 8.658 8.585 8.644 96,250 -0.01(-0.17%)
Apr 13, 2018 8.636 8.666 8.621 8.658 86,207 +0.02(+0.21%)
Apr 12, 2018 8.644 8.658 8.629 8.640 108,907 -0.02(-0.21%)
Apr 11, 2018 8.658 8.673 8.644 8.658 80,188 +0.01(+0.09%)
Apr 10, 2018 8.651 8.658 8.629 8.651 85,824 +0.01(+0.09%)
Apr 09, 2018 8.658 8.658 8.621 8.644 44,664 -0.01(-0.09%)
Apr 06, 2018 8.673 8.680 8.636 8.651 53,479 +0.02(+0.26%)
Apr 05, 2018 8.607 8.629 8.599 8.629 29,858 -0.01(-0.09%)
Apr 04, 2018 8.636 8.636 8.600 8.636 131,248 +0.04(+0.51%)
Apr 03, 2018 8.614 8.621 8.585 8.592 52,297 -0.01(-0.09%)
Apr 02, 2018 8.644 8.644 8.599 8.599 81,346 +0.01(+0.09%)
Mar 29, 2018 8.592 8.592 8.592 0 +0.00(+0.00%)
Mar 28, 2018 8.548 8.599 8.489 8.592 114,913 +0.04(+0.43%)
Mar 27, 2018 8.504 8.562 8.489 8.555 139,456 +0.02(+0.26%)
Mar 26, 2018 8.459 8.540 8.430 8.533 139,639 +0.05(+0.61%)
Mar 23, 2018 8.496 8.504 8.459 8.481 101,026 -0.05(-0.60%)
Mar 22, 2018 8.533 8.540 8.474 8.533 103,577 +0.03(+0.40%)
Mar 21, 2018 8.477 8.499 8.477 8.499 83,011 +0.00(+0.00%)
Mar 20, 2018 8.484 8.514 8.477 8.499 79,841 -0.01(-0.09%)
Mar 19, 2018 8.506 8.515 8.477 8.506 196,117 -0.04(-0.51%)
Mar 16, 2018 8.543 8.550 8.525 8.550 90,041 +0.00(+0.00%)
Mar 15, 2018 8.550 8.565 8.536 8.550 105,536 +0.00(+0.00%)
Mar 14, 2018 8.521 8.558 8.514 8.550 151,829 +0.01(+0.09%)
Mar 13, 2018 8.587 8.587 8.521 8.543 87,377 -0.02(-0.26%)
Mar 12, 2018 8.580 8.609 8.528 8.565 94,026 -0.01(-0.09%)
Mar 09, 2018 8.514 8.572 8.514 8.572 83,426 +0.04(+0.52%)
Mar 08, 2018 8.499 8.536 8.499 8.528 90,719 +0.01(+0.17%)
Mar 07, 2018 8.495 8.514 140,321 -0.01(-0.17%)
Mar 06, 2018 8.528 8.550 8.521 8.528 136,506 -0.01(-0.17%)
Mar 05, 2018 8.558 8.572 8.528 8.543 48,075 -0.01(-0.17%)
Mar 02, 2018 8.558 8.587 8.536 8.558 112,431 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.