Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.339 5.352 5.317 5.348 46,037 +0.02(+0.42%)
May 27, 2005 5.339 5.339 5.303 5.326 30,317 +0.01(+0.17%)
May 26, 2005 5.326 5.330 5.299 5.317 54,122 -0.01(-0.17%)
May 25, 2005 5.326 5.326 5.290 5.326 79,948 +0.03(+0.50%)
May 24, 2005 5.343 5.343 5.299 5.299 122,168 -0.03(-0.50%)
May 23, 2005 5.312 5.326 5.299 5.326 61,084 +0.02(+0.34%)
May 20, 2005 5.330 5.335 5.277 5.308 106,223 -0.04(-0.67%)
May 19, 2005 5.330 5.343 5.308 5.343 123,066 +0.01(+0.17%)
May 18, 2005 5.312 5.335 5.303 5.335 95,219 +0.02(+0.42%)
May 17, 2005 5.290 5.312 5.286 5.312 44,690 +0.01(+0.17%)
May 16, 2005 5.303 5.308 5.286 5.303 30,092 +0.00(+0.08%)
May 13, 2005 5.281 5.303 5.272 5.299 84,889 +0.02(+0.42%)
May 12, 2005 5.263 5.277 5.250 5.277 47,160 +0.02(+0.42%)
May 11, 2005 5.268 5.268 5.241 5.254 119,473 -0.01(-0.25%)
May 10, 2005 5.245 5.268 5.245 5.268 50,978 +0.02(+0.34%)
May 09, 2005 5.254 5.254 5.237 5.250 24,703 +0.00(+0.08%)
May 06, 2005 5.254 5.254 5.228 5.245 55,694 -0.03(-0.51%)
May 05, 2005 5.250 5.272 5.241 5.272 57,940 +0.02(+0.42%)
May 04, 2005 5.237 5.250 5.228 5.250 78,825 +0.02(+0.34%)
May 03, 2005 5.201 5.232 5.201 5.232 75,232 +0.03(+0.60%)
May 02, 2005 5.219 5.219 5.201 5.201 44,016 -0.02(-0.34%)
Apr 29, 2005 5.210 5.223 5.210 5.219 58,838 +0.02(+0.43%)
Apr 28, 2005 5.201 5.210 5.188 5.197 90,054 +0.00(+0.09%)
Apr 27, 2005 5.174 5.192 5.161 5.192 57,491 +0.04(+0.69%)
Apr 26, 2005 5.170 5.183 5.152 5.156 41,995 -0.01(-0.26%)
Apr 25, 2005 5.156 5.174 5.156 5.170 50,529 +0.01(+0.17%)
Apr 22, 2005 5.134 5.165 5.134 5.161 33,461 +0.02(+0.35%)
Apr 21, 2005 5.152 5.174 5.139 5.143 62,431 -0.01(-0.17%)
Apr 20, 2005 5.197 5.197 5.152 5.152 100,160 -0.06(-1.20%)
Apr 19, 2005 5.197 5.214 5.197 5.214 22,232 +0.02(+0.43%)
Apr 18, 2005 5.179 5.205 5.179 5.192 55,694 +0.02(+0.34%)
Apr 15, 2005 5.174 5.188 5.170 5.174 71,863 +0.00(+0.09%)
Apr 14, 2005 5.188 5.188 5.156 5.170 51,652 -0.01(-0.26%)
Apr 13, 2005 5.152 5.192 5.152 5.183 64,901 +0.01(+0.26%)
Apr 12, 2005 5.152 5.170 5.130 5.170 99,261 +0.01(+0.17%)
Apr 11, 2005 5.139 5.165 5.139 5.161 87,808 +0.02(+0.35%)
Apr 08, 2005 5.125 5.152 5.125 5.143 29,643 -0.01(-0.26%)
Apr 07, 2005 5.161 5.174 5.148 5.156 28,071 +0.00(+0.00%)
Apr 06, 2005 5.165 5.170 5.148 5.156 35,707 +0.00(+0.00%)
Apr 05, 2005 5.152 5.156 5.143 5.156 33,686 +0.00(+0.09%)
Apr 04, 2005 5.152 5.156 5.134 5.152 52,101 +0.00(+0.09%)
Apr 01, 2005 5.156 5.156 5.125 5.148 101,732 +0.02(+0.43%)
Mar 31, 2005 5.103 5.134 5.103 5.125 86,011 +0.03(+0.52%)
Mar 30, 2005 5.121 5.134 5.099 5.099 77,702 -0.00(-0.09%)
Mar 29, 2005 5.094 5.116 5.076 5.103 45,813 +0.01(+0.26%)
Mar 28, 2005 5.099 5.121 5.085 5.090 36,156 -0.04(-0.69%)
Mar 24, 2005 5.099 5.125 5.099 5.125 66,923 +0.03(+0.52%)
Mar 23, 2005 5.121 5.134 5.085 5.099 110,939 -0.02(-0.43%)
Mar 22, 2005 5.192 5.223 5.116 5.121 131,825 -0.10(-1.96%)
Mar 21, 2005 5.228 5.245 5.214 5.223 75,681 -0.03(-0.51%)
Mar 18, 2005 5.254 5.277 5.241 5.250 33,012 -0.02(-0.34%)
Mar 17, 2005 5.259 5.276 5.259 5.268 79,050 +0.00(+0.00%)
Mar 16, 2005 5.259 5.272 5.259 5.268 87,359 -0.01(-0.17%)
Mar 15, 2005 5.299 5.299 5.263 5.277 173,820 -0.02(-0.34%)
Mar 14, 2005 5.330 5.330 5.277 5.294 116,104 -0.03(-0.59%)
Mar 11, 2005 5.330 5.343 5.326 5.326 17,965 -0.02(-0.33%)
Mar 10, 2005 5.339 5.348 5.326 5.343 105,100 -0.00(-0.08%)
Mar 09, 2005 5.357 5.379 5.343 5.348 133,846 -0.04(-0.83%)
Mar 08, 2005 5.406 5.410 5.392 5.392 35,931 -0.01(-0.25%)
Mar 07, 2005 5.424 5.428 5.406 5.406 75,906 -0.02(-0.41%)
Mar 04, 2005 5.406 5.428 5.406 5.428 42,893 +0.02(+0.33%)
Mar 03, 2005 5.388 5.419 5.388 5.410 41,546 -0.00(-0.08%)
Mar 02, 2005 5.401 5.415 5.379 5.415 47,609 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.