Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.72 -0.07 (-0.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.888 9.918 9.873 9.918 424,990 +0.02(+0.23%)
May 30, 2018 9.858 9.903 9.858 9.896 425,404 +0.02(+0.23%)
May 29, 2018 9.866 9.903 9.866 9.873 443,370 +0.02(+0.23%)
May 25, 2018 9.851 9.851 9.851 0 +0.03(+0.30%)
May 24, 2018 9.814 9.829 9.806 9.821 428,579 +0.01(+0.15%)
May 23, 2018 9.776 9.810 9.770 9.806 360,796 +0.04(+0.46%)
May 22, 2018 9.761 9.769 9.746 9.761 316,351 +0.01(+0.08%)
May 21, 2018 9.754 9.769 9.739 9.754 328,165 -0.01(-0.15%)
May 18, 2018 9.739 9.769 9.731 9.769 344,108 +0.03(+0.31%)
May 17, 2018 9.776 9.784 9.724 9.739 427,865 -0.03(-0.31%)
May 16, 2018 9.784 9.814 9.769 9.769 513,000 -0.03(-0.31%)
May 15, 2018 9.814 9.840 9.791 9.799 425,061 -0.04(-0.46%)
May 14, 2018 9.844 9.851 9.829 9.844 392,113 +0.03(+0.29%)
May 11, 2018 9.845 9.860 9.816 9.816 445,144 -0.03(-0.30%)
May 10, 2018 9.845 9.868 9.830 9.845 335,747 +0.01(+0.15%)
May 09, 2018 9.801 9.838 9.801 9.830 310,657 +0.01(+0.15%)
May 08, 2018 9.808 9.823 9.807 9.816 456,816 +0.01(+0.15%)
May 07, 2018 9.823 9.828 9.801 9.801 234,361 -0.02(-0.23%)
May 04, 2018 9.793 9.823 9.793 9.823 204,030 +0.04(+0.38%)
May 03, 2018 9.756 9.801 9.756 9.786 321,434 +0.03(+0.31%)
May 02, 2018 9.719 9.763 9.719 9.756 466,533 +0.02(+0.23%)
May 01, 2018 9.711 9.741 9.689 9.734 381,105 +0.03(+0.31%)
Apr 30, 2018 9.696 9.719 9.682 9.704 424,155 +0.01(+0.15%)
Apr 27, 2018 9.667 9.704 9.667 9.689 334,234 +0.01(+0.15%)
Apr 26, 2018 9.652 9.674 9.643 9.674 422,837 +0.03(+0.31%)
Apr 25, 2018 9.674 9.689 9.637 9.644 390,665 -0.06(-0.61%)
Apr 24, 2018 9.711 9.711 9.682 9.704 328,015 +0.00(+0.00%)
Apr 23, 2018 9.711 9.721 9.696 9.704 316,059 -0.02(-0.23%)
Apr 20, 2018 9.719 9.741 9.711 9.726 302,291 +0.00(+0.00%)
Apr 19, 2018 9.696 9.726 9.689 9.726 437,964 -0.01(-0.15%)
Apr 18, 2018 9.749 9.763 9.726 9.741 439,149 -0.02(-0.23%)
Apr 17, 2018 9.756 9.808 9.756 9.763 407,343 -0.01(-0.15%)
Apr 16, 2018 9.734 9.823 9.724 9.778 402,462 +0.03(+0.31%)
Apr 13, 2018 9.726 9.749 9.719 9.749 214,999 +0.01(+0.15%)
Apr 12, 2018 9.763 9.763 9.734 9.734 336,331 -0.03(-0.32%)
Apr 11, 2018 9.728 9.773 9.728 9.765 386,985 +0.06(+0.61%)
Apr 10, 2018 9.736 9.773 9.706 9.706 386,261 -0.04(-0.46%)
Apr 09, 2018 9.721 9.755 9.721 9.750 350,270 +0.01(+0.08%)
Apr 06, 2018 9.750 9.758 9.728 9.743 171,029 +0.03(+0.31%)
Apr 05, 2018 9.691 9.721 9.684 9.713 400,595 +0.00(+0.00%)
Apr 04, 2018 9.691 9.728 9.691 9.713 378,333 +0.02(+0.23%)
Apr 03, 2018 9.750 9.765 9.676 9.691 549,282 -0.06(-0.61%)
Apr 02, 2018 9.750 9.758 9.724 9.750 497,588 +0.01(+0.15%)
Mar 29, 2018 9.736 9.736 9.736 0 +0.08(+0.84%)
Mar 28, 2018 9.639 9.676 9.632 9.654 544,688 +0.02(+0.23%)
Mar 27, 2018 9.632 9.647 9.610 9.632 428,277 +0.01(+0.15%)
Mar 26, 2018 9.587 9.628 9.584 9.617 563,325 +0.01(+0.15%)
Mar 23, 2018 9.602 9.625 9.602 9.602 357,864 -0.02(-0.23%)
Mar 22, 2018 9.602 9.647 9.602 9.625 404,083 +0.01(+0.08%)
Mar 21, 2018 9.602 9.617 9.573 9.617 610,238 +0.01(+0.15%)
Mar 20, 2018 9.610 9.632 9.595 9.602 464,992 -0.02(-0.23%)
Mar 19, 2018 9.647 9.647 9.602 9.625 592,518 -0.03(-0.31%)
Mar 16, 2018 9.654 9.676 9.647 9.654 315,375 -0.01(-0.15%)
Mar 15, 2018 9.684 9.699 9.654 9.669 814,027 -0.02(-0.23%)
Mar 14, 2018 9.676 9.711 9.662 9.691 422,054 +0.01(+0.13%)
Mar 13, 2018 9.671 9.692 9.671 9.678 504,781 +0.01(+0.15%)
Mar 12, 2018 9.663 9.693 9.649 9.663 493,811 +0.00(+0.00%)
Mar 09, 2018 9.663 9.693 9.649 9.663 638,354 -0.01(-0.15%)
Mar 08, 2018 9.678 9.708 9.663 9.678 471,014 +0.00(+0.00%)
Mar 07, 2018 9.656 9.678 422,356 +0.01(+0.08%)
Mar 06, 2018 9.693 9.722 9.663 9.671 374,259 -0.02(-0.23%)
Mar 05, 2018 9.708 9.722 9.674 9.693 357,977 -0.01(-0.08%)
Mar 02, 2018 9.686 9.700 9.663 9.700 549,417 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.