Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.72 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.937 9.987 9.937 9.980 492,983 +0.04(+0.43%)
May 30, 2017 9.930 9.952 9.923 9.937 372,062 +0.01(+0.07%)
May 26, 2017 9.916 9.945 9.902 9.930 757,442 +0.04(+0.43%)
May 25, 2017 9.895 9.909 9.888 9.888 264,729 -0.01(-0.07%)
May 24, 2017 9.895 9.909 9.881 9.895 354,114 +0.01(+0.14%)
May 23, 2017 9.874 9.909 9.852 9.881 415,668 +0.02(+0.22%)
May 22, 2017 9.838 9.877 9.831 9.859 352,321 +0.01(+0.14%)
May 19, 2017 9.852 9.867 9.831 9.845 202,524 -0.01(-0.14%)
May 18, 2017 9.867 9.923 9.859 9.859 350,102 -0.02(-0.22%)
May 17, 2017 9.859 9.895 9.859 9.881 533,493 +0.04(+0.36%)
May 16, 2017 9.845 9.874 9.838 9.845 415,032 -0.01(-0.07%)
May 15, 2017 9.838 9.867 9.831 9.852 467,279 +0.03(+0.29%)
May 12, 2017 9.774 9.838 9.774 9.824 551,507 +0.08(+0.80%)
May 11, 2017 9.753 9.788 9.739 9.746 334,298 -0.00(-0.04%)
May 10, 2017 9.743 9.764 9.722 9.750 407,224 -0.01(-0.07%)
May 09, 2017 9.757 9.768 9.736 9.757 390,774 -0.01(-0.14%)
May 08, 2017 9.785 9.800 9.764 9.771 471,742 -0.04(-0.36%)
May 05, 2017 9.807 9.821 9.793 9.807 401,933 -0.01(-0.07%)
May 04, 2017 9.793 9.814 9.750 9.814 397,135 +0.00(+0.00%)
May 03, 2017 9.807 9.814 9.785 9.814 376,176 +0.02(+0.22%)
May 02, 2017 9.771 9.793 9.764 9.793 344,545 +0.02(+0.22%)
May 01, 2017 9.785 9.793 9.743 9.771 607,798 +0.01(+0.07%)
Apr 28, 2017 9.736 9.771 9.736 9.764 376,551 +0.01(+0.07%)
Apr 27, 2017 9.736 9.764 9.729 9.757 218,638 +0.01(+0.14%)
Apr 26, 2017 9.722 9.743 9.715 9.743 439,162 +0.02(+0.22%)
Apr 25, 2017 9.757 9.758 9.715 9.722 546,336 -0.06(-0.65%)
Apr 24, 2017 9.785 9.793 9.757 9.785 352,175 -0.01(-0.14%)
Apr 21, 2017 9.807 9.828 9.793 9.800 400,998 -0.01(-0.07%)
Apr 20, 2017 9.800 9.821 9.788 9.807 484,828 +0.00(+0.00%)
Apr 19, 2017 9.814 9.821 9.800 9.807 300,133 -0.01(-0.14%)
Apr 18, 2017 9.807 9.835 9.793 9.821 573,217 +0.03(+0.29%)
Apr 17, 2017 9.778 9.807 9.778 9.793 504,220 +0.00(+0.00%)
Apr 13, 2017 9.807 9.807 9.771 9.793 396,149 +0.03(+0.29%)
Apr 12, 2017 9.722 9.785 9.708 9.764 712,547 +0.05(+0.51%)
Apr 11, 2017 9.715 9.736 9.694 9.715 506,736 +0.02(+0.17%)
Apr 10, 2017 9.649 9.712 9.649 9.698 677,249 +0.05(+0.51%)
Apr 07, 2017 9.670 9.670 9.628 9.649 355,637 +0.02(+0.22%)
Apr 06, 2017 9.621 9.637 9.600 9.628 459,808 +0.01(+0.15%)
Apr 05, 2017 9.593 9.621 9.593 9.614 275,015 +0.01(+0.15%)
Apr 04, 2017 9.614 9.635 9.593 9.600 734,563 -0.04(-0.44%)
Apr 03, 2017 9.635 9.690 9.628 9.642 446,698 +0.02(+0.22%)
Mar 31, 2017 9.607 9.635 9.607 9.621 353,453 +0.01(+0.07%)
Mar 30, 2017 9.635 9.642 9.614 9.614 418,506 -0.03(-0.29%)
Mar 29, 2017 9.600 9.642 9.600 9.642 509,082 +0.03(+0.29%)
Mar 28, 2017 9.614 9.628 9.593 9.614 395,115 +0.00(+0.00%)
Mar 27, 2017 9.593 9.628 9.593 9.614 381,388 +0.02(+0.22%)
Mar 24, 2017 9.536 9.609 9.536 9.593 749,650 +0.06(+0.66%)
Mar 23, 2017 9.522 9.550 9.508 9.529 947,991 +0.01(+0.15%)
Mar 22, 2017 9.473 9.515 9.459 9.515 859,600 +0.07(+0.74%)
Mar 21, 2017 9.459 9.473 9.424 9.445 842,165 -0.01(-0.15%)
Mar 20, 2017 9.389 9.459 9.389 9.459 653,317 +0.06(+0.67%)
Mar 17, 2017 9.347 9.396 9.333 9.396 493,736 +0.06(+0.60%)
Mar 16, 2017 9.396 9.410 9.311 9.340 846,592 -0.05(-0.52%)
Mar 15, 2017 9.325 9.410 9.304 9.389 800,793 +0.06(+0.60%)
Mar 14, 2017 9.311 9.333 9.290 9.333 544,405 +0.01(+0.08%)
Mar 13, 2017 9.333 9.371 9.304 9.325 493,756 -0.02(-0.20%)
Mar 10, 2017 9.302 9.358 9.274 9.344 1,292,199 +0.05(+0.53%)
Mar 09, 2017 9.386 9.386 9.225 9.295 1,777,684 -0.09(-0.97%)
Mar 08, 2017 9.400 9.419 9.372 9.386 848,305 -0.05(-0.52%)
Mar 07, 2017 9.435 9.456 9.407 9.435 921,020 -0.02(-0.22%)
Mar 06, 2017 9.505 9.505 9.407 9.456 1,294,625 -0.06(-0.59%)
Mar 03, 2017 9.610 9.610 9.484 9.512 957,475 -0.06(-0.58%)
Mar 02, 2017 9.672 9.679 9.561 9.568 1,072,800 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.