Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.72 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.25 10.26 10.20 10.25 164,563 +0.01(+0.07%)
May 27, 2016 10.38 10.25 10.25 10.25 126,672 -0.09(-0.84%)
May 26, 2016 10.41 10.43 10.32 10.34 142,738 -0.02(-0.19%)
May 25, 2016 10.36 10.38 10.34 10.36 108,099 -0.01(-0.06%)
May 24, 2016 10.35 10.39 10.31 10.36 99,875 +0.04(+0.39%)
May 23, 2016 10.27 10.32 10.24 10.32 148,014 +0.10(+0.98%)
May 20, 2016 10.24 10.27 10.20 10.22 112,819 +0.00(+0.00%)
May 19, 2016 10.32 10.35 10.19 10.22 288,801 -0.17(-1.61%)
May 18, 2016 10.44 10.49 10.38 10.39 199,736 -0.01(-0.06%)
May 17, 2016 10.40 10.44 10.38 10.40 99,874 +0.03(+0.32%)
May 16, 2016 10.37 10.39 10.36 10.36 130,584 +0.00(+0.00%)
May 13, 2016 10.33 10.38 10.33 10.36 84,167 +0.04(+0.39%)
May 12, 2016 10.36 10.42 10.32 10.32 189,716 -0.05(-0.52%)
May 11, 2016 10.51 10.53 10.36 10.38 140,064 -0.11(-1.02%)
May 10, 2016 10.49 10.51 10.46 10.48 156,319 -0.01(-0.06%)
May 09, 2016 10.42 10.49 10.42 10.49 79,452 +0.07(+0.64%)
May 06, 2016 10.39 10.45 10.39 10.42 156,698 +0.02(+0.19%)
May 05, 2016 10.35 10.41 10.33 10.40 123,968 +0.07(+0.65%)
May 04, 2016 10.32 10.34 10.28 10.34 132,739 +0.01(+0.13%)
May 03, 2016 10.23 10.32 10.20 10.32 213,876 +0.15(+1.51%)
May 02, 2016 10.20 10.23 10.15 10.17 105,611 +0.00(+0.00%)
Apr 29, 2016 10.17 10.19 10.17 10.17 95,915 -0.03(-0.33%)
Apr 28, 2016 10.19 10.28 10.15 10.20 208,014 -0.01(-0.07%)
Apr 27, 2016 10.20 10.25 10.17 10.21 224,092 +0.03(+0.26%)
Apr 26, 2016 10.16 10.19 10.14 10.18 123,152 +0.04(+0.39%)
Apr 25, 2016 10.14 10.18 10.13 10.14 104,390 +0.00(+0.00%)
Apr 22, 2016 10.16 10.19 10.13 10.14 97,186 +0.01(+0.07%)
Apr 21, 2016 10.19 10.21 10.13 10.13 138,007 -0.03(-0.33%)
Apr 20, 2016 10.19 10.23 10.16 10.17 140,150 +0.01(+0.07%)
Apr 19, 2016 10.19 10.19 10.13 10.16 184,580 -0.01(-0.13%)
Apr 18, 2016 10.13 10.17 10.12 10.17 151,387 +0.05(+0.53%)
Apr 15, 2016 10.11 10.15 10.10 10.12 141,733 +0.03(+0.33%)
Apr 14, 2016 10.09 10.12 10.08 10.09 128,692 -0.01(-0.13%)
Apr 13, 2016 10.11 10.12 10.05 10.10 181,742 +0.04(+0.40%)
Apr 12, 2016 10.00 10.08 10.00 10.06 151,220 +0.07(+0.73%)
Apr 11, 2016 9.994 10.05 9.988 9.988 142,680 -0.02(-0.20%)
Apr 08, 2016 9.994 10.03 9.988 10.01 37,576 +0.05(+0.47%)
Apr 07, 2016 9.974 9.994 9.961 9.961 152,319 -0.02(-0.20%)
Apr 06, 2016 9.921 10.03 9.921 9.981 201,178 +0.04(+0.40%)
Apr 05, 2016 9.868 9.948 9.868 9.941 146,845 +0.10(+1.01%)
Apr 04, 2016 9.915 9.915 9.842 9.842 156,191 -0.02(-0.20%)
Apr 01, 2016 9.848 9.895 9.835 9.862 149,413 +0.05(+0.54%)
Mar 31, 2016 9.815 9.848 9.808 9.808 145,350 +0.01(+0.14%)
Mar 30, 2016 9.822 9.842 9.795 9.795 86,271 +0.01(+0.07%)
Mar 29, 2016 9.802 9.828 9.789 9.789 161,521 +0.00(+0.00%)
Mar 28, 2016 9.789 9.795 9.753 9.789 72,931 +0.05(+0.48%)
Mar 24, 2016 9.789 9.742 9.742 9.742 140,194 -0.02(-0.20%)
Mar 23, 2016 9.789 9.802 9.762 9.762 115,280 -0.03(-0.34%)
Mar 22, 2016 9.742 9.795 9.729 9.795 144,734 +0.09(+0.96%)
Mar 21, 2016 9.735 9.762 9.702 9.702 82,924 -0.01(-0.07%)
Mar 18, 2016 9.742 9.782 9.709 9.709 101,884 -0.01(-0.07%)
Mar 17, 2016 9.715 9.755 9.707 9.715 75,435 +0.03(+0.27%)
Mar 16, 2016 9.696 9.722 9.676 9.689 120,835 +0.01(+0.14%)
Mar 15, 2016 9.729 9.729 9.676 9.676 157,520 -0.03(-0.34%)
Mar 14, 2016 9.662 9.709 9.662 9.709 94,001 +0.05(+0.55%)
Mar 11, 2016 9.709 9.729 9.656 9.656 113,875 -0.01(-0.13%)
Mar 10, 2016 9.715 9.734 9.668 9.668 153,180 -0.01(-0.07%)
Mar 09, 2016 9.682 9.734 9.675 9.675 101,315 +0.00(+0.00%)
Mar 08, 2016 9.668 9.708 9.648 9.675 106,802 +0.00(+0.00%)
Mar 07, 2016 9.635 9.701 9.622 9.675 176,955 +0.02(+0.21%)
Mar 04, 2016 9.682 9.701 9.635 9.655 92,660 -0.01(-0.14%)
Mar 03, 2016 9.662 9.715 9.648 9.668 147,070 +0.01(+0.07%)
Mar 02, 2016 9.741 9.741 9.662 9.662 89,916 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.