Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.800 8.863 8.800 8.818 104,332 +0.02(+0.28%)
May 28, 2015 8.844 8.869 8.787 8.793 221,260 -0.06(-0.64%)
May 27, 2015 8.844 8.882 8.844 8.850 106,666 +0.00(+0.00%)
May 26, 2015 8.850 8.863 8.838 8.850 91,689 +0.00(+0.00%)
May 22, 2015 8.869 8.850 8.850 8.850 154,613 -0.02(-0.21%)
May 21, 2015 8.869 8.894 8.863 8.869 146,569 +0.01(+0.07%)
May 20, 2015 8.882 8.882 8.863 8.863 98,887 -0.02(-0.21%)
May 19, 2015 8.882 8.907 8.863 8.882 180,893 -0.02(-0.21%)
May 18, 2015 8.964 8.964 8.869 8.901 146,677 -0.06(-0.70%)
May 15, 2015 8.901 8.995 8.901 8.964 126,352 +0.08(+0.85%)
May 14, 2015 8.869 8.920 8.869 8.888 103,492 +0.02(+0.21%)
May 13, 2015 8.875 8.907 8.869 8.869 179,931 +0.00(+0.03%)
May 12, 2015 8.804 8.873 8.779 8.867 213,715 +0.03(+0.36%)
May 11, 2015 8.860 8.860 8.804 8.835 153,299 -0.03(-0.35%)
May 08, 2015 8.854 8.867 8.832 8.867 76,307 +0.04(+0.46%)
May 07, 2015 8.797 8.829 8.797 8.826 95,124 +0.02(+0.25%)
May 06, 2015 8.892 8.911 8.804 8.804 128,599 -0.11(-1.20%)
May 05, 2015 8.917 8.936 8.892 8.911 87,363 -0.01(-0.07%)
May 04, 2015 8.948 8.961 8.904 8.917 143,971 -0.03(-0.35%)
May 01, 2015 9.011 9.011 8.929 8.948 121,184 -0.06(-0.63%)
Apr 30, 2015 8.992 9.011 8.980 9.005 108,099 -0.01(-0.07%)
Apr 29, 2015 9.017 9.024 8.992 9.011 94,776 -0.03(-0.28%)
Apr 28, 2015 8.992 9.042 8.986 9.036 78,588 +0.03(+0.28%)
Apr 27, 2015 9.030 9.042 8.998 9.011 100,322 -0.03(-0.35%)
Apr 24, 2015 8.986 9.042 8.980 9.042 121,582 +0.05(+0.56%)
Apr 23, 2015 8.998 9.011 8.967 8.992 113,855 -0.01(-0.07%)
Apr 22, 2015 9.005 9.006 8.986 8.998 61,163 -0.02(-0.21%)
Apr 21, 2015 8.980 9.024 8.973 9.017 132,201 +0.04(+0.49%)
Apr 20, 2015 8.980 8.991 8.973 8.973 140,850 +0.00(+0.00%)
Apr 17, 2015 8.954 8.998 8.954 8.973 180,194 -0.01(-0.07%)
Apr 16, 2015 8.948 8.980 8.942 8.980 75,129 +0.02(+0.21%)
Apr 15, 2015 8.973 8.986 8.954 8.961 85,146 -0.01(-0.14%)
Apr 14, 2015 8.917 8.973 8.917 8.973 89,536 +0.08(+0.85%)
Apr 13, 2015 8.936 8.948 8.898 8.898 78,105 -0.04(-0.46%)
Apr 10, 2015 8.914 8.952 8.902 8.939 147,888 +0.01(+0.07%)
Apr 09, 2015 8.927 8.933 8.889 8.933 93,118 +0.00(+0.00%)
Apr 08, 2015 8.927 8.933 8.902 8.933 99,518 +0.00(+0.00%)
Apr 07, 2015 8.902 8.933 8.896 8.933 129,469 +0.02(+0.21%)
Apr 06, 2015 8.939 8.958 8.889 8.914 82,137 -0.01(-0.14%)
Apr 02, 2015 8.952 8.927 8.927 8.927 77,477 -0.04(-0.49%)
Apr 01, 2015 8.977 8.989 8.952 8.971 125,152 +0.02(+0.28%)
Mar 31, 2015 8.877 8.946 8.877 8.946 41,440 +0.07(+0.85%)
Mar 30, 2015 8.908 8.908 8.871 8.871 64,746 -0.04(-0.42%)
Mar 27, 2015 8.864 8.908 8.852 8.908 49,118 +0.06(+0.64%)
Mar 26, 2015 8.839 8.864 8.833 8.852 88,929 -0.01(-0.14%)
Mar 25, 2015 8.889 8.889 8.839 8.864 94,106 -0.04(-0.42%)
Mar 24, 2015 8.871 8.902 8.846 8.902 65,734 +0.03(+0.35%)
Mar 23, 2015 8.871 8.889 8.846 8.871 52,086 +0.02(+0.21%)
Mar 20, 2015 8.827 8.852 8.808 8.852 131,977 +0.06(+0.64%)
Mar 19, 2015 8.877 8.877 8.789 8.796 104,753 -0.07(-0.85%)
Mar 18, 2015 8.777 8.871 8.739 8.871 104,865 +0.11(+1.21%)
Mar 17, 2015 8.814 8.814 8.739 8.764 168,991 -0.05(-0.57%)
Mar 16, 2015 8.846 8.846 8.789 8.814 81,001 -0.01(-0.13%)
Mar 13, 2015 8.839 8.846 8.815 8.826 77,488 -0.00(-0.01%)
Mar 12, 2015 8.821 8.833 8.796 8.827 92,803 +0.03(+0.36%)
Mar 11, 2015 8.839 8.839 8.789 8.796 93,978 -0.03(-0.40%)
Mar 10, 2015 8.806 8.831 8.800 8.831 60,729 +0.02(+0.28%)
Mar 09, 2015 8.769 8.806 8.737 8.806 161,822 +0.06(+0.71%)
Mar 06, 2015 8.812 8.818 8.719 8.744 253,314 -0.12(-1.33%)
Mar 05, 2015 8.856 8.862 8.837 8.862 94,745 +0.01(+0.07%)
Mar 04, 2015 8.793 8.856 8.793 8.856 80,886 +0.06(+0.71%)
Mar 03, 2015 8.806 8.818 8.793 8.793 79,444 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.