Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.79 +0.10 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.405 8.421 8.375 8.375 137,831 -0.03(-0.35%)
May 29, 2014 8.405 8.428 8.405 8.405 95,365 +0.01(+0.07%)
May 28, 2014 8.399 8.417 8.398 8.399 322,494 -0.01(-0.14%)
May 27, 2014 8.411 8.417 8.393 8.411 101,979 +0.00(+0.00%)
May 23, 2014 8.399 8.411 8.411 8.411 76,090 +0.01(+0.16%)
May 22, 2014 8.387 8.399 8.381 8.397 52,247 -0.00(-0.02%)
May 21, 2014 8.363 8.399 8.357 8.399 132,533 +0.01(+0.07%)
May 20, 2014 8.345 8.393 8.328 8.393 180,816 +0.03(+0.35%)
May 19, 2014 8.340 8.375 8.328 8.363 161,449 +0.04(+0.43%)
May 16, 2014 8.381 8.381 8.310 8.328 134,387 -0.02(-0.21%)
May 15, 2014 8.316 8.345 8.310 8.345 118,614 +0.05(+0.64%)
May 14, 2014 8.280 8.304 8.280 8.292 122,638 +0.00(+0.00%)
May 13, 2014 8.233 8.298 8.233 8.292 191,565 +0.04(+0.46%)
May 12, 2014 8.236 8.254 8.219 8.254 120,464 +0.01(+0.14%)
May 09, 2014 8.236 8.248 8.219 8.242 131,743 +0.01(+0.07%)
May 08, 2014 8.183 8.236 8.178 8.236 102,370 +0.05(+0.58%)
May 07, 2014 8.166 8.189 8.148 8.189 234,108 +0.00(+0.00%)
May 06, 2014 8.136 8.189 8.136 8.189 135,417 +0.04(+0.51%)
May 05, 2014 8.119 8.172 8.119 8.148 174,600 +0.02(+0.29%)
May 02, 2014 8.160 8.160 8.124 8.124 197,477 -0.06(-0.79%)
May 01, 2014 8.142 8.189 8.136 8.189 151,942 +0.06(+0.80%)
Apr 30, 2014 8.089 8.124 8.089 8.124 121,622 +0.02(+0.29%)
Apr 29, 2014 8.095 8.101 8.054 8.101 180,720 -0.01(-0.07%)
Apr 28, 2014 8.089 8.107 8.083 8.107 195,578 +0.04(+0.51%)
Apr 25, 2014 8.071 8.083 8.060 8.066 98,504 +0.01(+0.15%)
Apr 24, 2014 8.060 8.060 8.030 8.054 108,337 +0.02(+0.29%)
Apr 23, 2014 8.012 8.036 8.012 8.030 115,981 +0.04(+0.52%)
Apr 22, 2014 7.977 8.001 7.959 7.989 149,335 +0.01(+0.15%)
Apr 21, 2014 7.948 7.977 7.930 7.977 137,009 +0.04(+0.52%)
Apr 17, 2014 7.936 7.936 7.936 7.936 92,607 +0.01(+0.07%)
Apr 16, 2014 7.930 7.936 7.900 7.930 246,922 +0.02(+0.30%)
Apr 15, 2014 7.883 7.906 7.871 7.906 239,804 +0.04(+0.45%)
Apr 14, 2014 7.912 7.912 7.865 7.871 161,895 -0.03(-0.37%)
Apr 11, 2014 7.895 7.918 7.889 7.900 93,060 +0.01(+0.18%)
Apr 10, 2014 7.898 7.904 7.886 7.886 76,112 +0.01(+0.07%)
Apr 09, 2014 7.904 7.904 7.880 7.880 98,399 -0.02(-0.22%)
Apr 08, 2014 7.898 7.904 7.886 7.898 94,132 +0.01(+0.15%)
Apr 07, 2014 7.892 7.904 7.875 7.886 106,893 -0.01(-0.07%)
Apr 04, 2014 7.898 7.904 7.880 7.892 127,510 +0.02(+0.30%)
Apr 03, 2014 7.845 7.869 7.839 7.869 98,742 +0.04(+0.52%)
Apr 02, 2014 7.834 7.845 7.798 7.828 206,882 -0.02(-0.22%)
Apr 01, 2014 7.869 7.872 7.828 7.845 131,868 -0.01(-0.07%)
Mar 31, 2014 7.875 7.875 7.845 7.851 133,328 -0.03(-0.37%)
Mar 28, 2014 7.904 7.904 7.869 7.880 117,636 -0.01(-0.07%)
Mar 27, 2014 7.880 7.910 7.875 7.886 123,908 +0.01(+0.15%)
Mar 26, 2014 7.851 7.880 7.845 7.875 110,815 +0.01(+0.07%)
Mar 25, 2014 7.892 7.892 7.857 7.869 82,279 -0.02(-0.30%)
Mar 24, 2014 7.834 7.892 7.828 7.892 123,138 +0.04(+0.52%)
Mar 21, 2014 7.834 7.863 7.834 7.851 102,107 +0.02(+0.22%)
Mar 20, 2014 7.834 7.834 7.787 7.834 163,229 -0.04(-0.45%)
Mar 19, 2014 7.904 7.910 7.851 7.869 115,877 -0.05(-0.67%)
Mar 18, 2014 7.904 7.921 7.886 7.921 110,913 +0.01(+0.07%)
Mar 17, 2014 7.910 7.921 7.904 7.916 113,508 +0.02(+0.22%)
Mar 14, 2014 7.904 7.910 7.880 7.898 50,676 -0.01(-0.15%)
Mar 13, 2014 7.875 7.910 7.875 7.910 71,470 +0.03(+0.37%)
Mar 12, 2014 7.810 7.892 7.810 7.880 98,792 +0.07(+0.93%)
Mar 11, 2014 7.814 7.825 7.796 7.808 105,456 +0.02(+0.22%)
Mar 10, 2014 7.749 7.814 7.749 7.790 55,902 +0.02(+0.23%)
Mar 07, 2014 7.814 7.819 7.749 7.773 242,369 -0.05(-0.67%)
Mar 06, 2014 7.849 7.860 7.802 7.825 201,054 -0.02(-0.30%)
Mar 05, 2014 7.866 7.872 7.849 7.849 74,561 -0.02(-0.22%)
Mar 04, 2014 7.889 7.901 7.837 7.866 167,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.