Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.72 -0.07 (-0.59%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.618 6.618 6.574 6.596 44,413 +0.00(+0.07%)
May 30, 2006 6.569 6.618 6.569 6.591 67,859 +0.01(+0.13%)
May 26, 2006 6.587 6.587 6.556 6.582 57,939 +0.01(+0.20%)
May 25, 2006 6.569 6.578 6.525 6.569 59,969 +0.03(+0.47%)
May 24, 2006 6.538 6.582 6.525 6.538 86,797 -0.01(-0.20%)
May 23, 2006 6.520 6.565 6.485 6.551 116,105 +0.04(+0.61%)
May 22, 2006 6.476 6.516 6.458 6.511 59,292 -0.00(-0.07%)
May 19, 2006 6.485 6.516 6.449 6.516 62,674 +0.03(+0.48%)
May 18, 2006 6.449 6.494 6.445 6.485 130,534 -0.00(-0.07%)
May 17, 2006 6.520 6.520 6.454 6.489 61,772 -0.04(-0.61%)
May 16, 2006 6.485 6.551 6.476 6.529 65,154 +0.05(+0.82%)
May 15, 2006 6.445 6.476 6.414 6.476 115,203 +0.04(+0.62%)
May 12, 2006 6.449 6.463 6.414 6.436 66,281 -0.01(-0.14%)
May 11, 2006 6.472 6.476 6.423 6.445 71,917 -0.07(-1.02%)
May 10, 2006 6.449 6.511 6.449 6.511 69,888 +0.04(+0.69%)
May 09, 2006 6.432 6.476 6.409 6.467 110,469 +0.03(+0.41%)
May 08, 2006 6.423 6.441 6.414 6.441 75,524 +0.02(+0.35%)
May 05, 2006 6.476 6.476 6.414 6.418 132,112 -0.01(-0.21%)
May 04, 2006 6.445 6.454 6.405 6.432 92,433 -0.00(-0.07%)
May 03, 2006 6.454 6.498 6.405 6.436 68,761 -0.01(-0.21%)
May 02, 2006 6.414 6.454 6.409 6.449 78,455 +0.04(+0.62%)
May 01, 2006 6.392 6.423 6.378 6.409 58,390 +0.02(+0.28%)
Apr 28, 2006 6.383 6.392 6.361 6.392 62,448 +0.02(+0.35%)
Apr 27, 2006 6.387 6.405 6.347 6.370 116,105 -0.02(-0.35%)
Apr 26, 2006 6.423 6.423 6.347 6.392 137,973 -0.02(-0.35%)
Apr 25, 2006 6.414 6.427 6.378 6.414 78,230 -0.00(-0.07%)
Apr 24, 2006 6.378 6.418 6.356 6.418 75,750 +0.04(+0.70%)
Apr 21, 2006 6.361 6.387 6.347 6.374 54,558 +0.01(+0.21%)
Apr 20, 2006 6.387 6.387 6.347 6.361 51,402 -0.02(-0.35%)
Apr 19, 2006 6.378 6.396 6.361 6.383 86,346 +0.03(+0.42%)
Apr 18, 2006 6.343 6.374 6.343 6.356 73,270 +0.01(+0.21%)
Apr 17, 2006 6.343 6.387 6.339 6.343 103,705 -0.01(-0.21%)
Apr 13, 2006 6.361 6.392 6.339 6.356 64,252 -0.00(-0.07%)
Apr 12, 2006 6.339 6.365 6.334 6.361 128,054 +0.03(+0.42%)
Apr 11, 2006 6.409 6.409 6.334 6.334 129,857 -0.07(-1.11%)
Apr 10, 2006 6.365 6.454 6.365 6.405 161,194 -0.01(-0.14%)
Apr 07, 2006 6.516 6.516 6.387 6.414 88,149 -0.07(-1.03%)
Apr 06, 2006 6.543 6.556 6.480 6.480 125,799 -0.06(-0.95%)
Apr 05, 2006 6.574 6.587 6.543 6.543 79,357 -0.04(-0.67%)
Apr 04, 2006 6.578 6.600 6.565 6.587 113,625 +0.01(+0.13%)
Apr 03, 2006 6.614 6.614 6.565 6.578 64,703 -0.00(-0.07%)
Mar 31, 2006 6.605 6.605 6.543 6.582 172,918 +0.02(+0.34%)
Mar 30, 2006 6.569 6.569 6.551 6.560 98,520 +0.01(+0.14%)
Mar 29, 2006 6.560 6.565 6.529 6.551 128,955 +0.02(+0.27%)
Mar 28, 2006 6.534 6.547 6.485 6.534 137,748 +0.03(+0.41%)
Mar 27, 2006 6.516 6.520 6.485 6.507 68,986 +0.00(+0.00%)
Mar 24, 2006 6.503 6.525 6.480 6.507 61,772 +0.00(+0.07%)
Mar 23, 2006 6.498 6.503 6.445 6.503 96,716 +0.00(+0.07%)
Mar 22, 2006 6.565 6.565 6.449 6.498 206,960 -0.06(-0.88%)
Mar 21, 2006 6.587 6.587 6.476 6.556 98,295 -0.02(-0.34%)
Mar 20, 2006 6.591 6.622 6.560 6.578 149,922 -0.03(-0.40%)
Mar 17, 2006 6.587 6.605 6.560 6.605 86,571 +0.01(+0.20%)
Mar 16, 2006 6.587 6.591 6.534 6.591 115,203 +0.03(+0.47%)
Mar 15, 2006 6.569 6.582 6.534 6.560 76,877 +0.01(+0.14%)
Mar 14, 2006 6.622 6.622 6.547 6.551 104,382 -0.06(-0.94%)
Mar 13, 2006 6.680 6.680 6.614 6.614 61,096 -0.06(-0.86%)
Mar 10, 2006 6.653 6.693 6.631 6.671 102,804 -0.01(-0.20%)
Mar 09, 2006 6.698 6.702 6.667 6.684 61,321 +0.00(+0.00%)
Mar 08, 2006 6.689 6.698 6.653 6.684 62,223 +0.01(+0.13%)
Mar 07, 2006 6.689 6.689 6.658 6.676 18,261 -0.00(-0.07%)
Mar 06, 2006 6.733 6.733 6.680 6.680 34,493 -0.07(-1.05%)
Mar 03, 2006 6.760 6.764 6.742 6.751 40,355 -0.01(-0.13%)
Mar 02, 2006 6.742 6.782 6.733 6.760 59,292 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.