Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.890 5.903 5.878 5.897 57,939 +0.02(+0.32%)
May 29, 2014 5.853 5.878 5.853 5.878 21,616 +0.02(+0.42%)
May 28, 2014 5.853 5.878 5.841 5.853 24,902 +0.01(+0.11%)
May 27, 2014 5.828 5.859 5.828 5.847 23,426 +0.02(+0.32%)
May 23, 2014 5.828 5.828 5.828 5.828 14,484 -0.02(-0.32%)
May 22, 2014 5.816 5.878 5.791 5.847 105,396 +0.04(+0.75%)
May 21, 2014 5.785 5.803 5.778 5.803 50,693 +0.01(+0.21%)
May 20, 2014 5.778 5.810 5.772 5.791 50,759 +0.01(+0.11%)
May 19, 2014 5.791 5.803 5.772 5.785 37,827 +0.00(+0.03%)
May 16, 2014 5.778 5.810 5.760 5.783 14,053 +0.02(+0.29%)
May 15, 2014 5.760 5.785 5.741 5.766 20,011 +0.03(+0.54%)
May 14, 2014 5.716 5.747 5.710 5.735 55,312 +0.02(+0.33%)
May 13, 2014 5.729 5.741 5.716 5.716 30,006 +0.00(+0.05%)
May 12, 2014 5.707 5.743 5.701 5.713 37,445 -0.01(-0.11%)
May 09, 2014 5.707 5.719 5.707 5.719 20,470 -0.00(-0.00%)
May 08, 2014 5.701 5.734 5.701 5.719 29,829 +0.01(+0.11%)
May 07, 2014 5.695 5.726 5.695 5.713 34,283 -0.01(-0.22%)
May 06, 2014 5.695 5.726 5.695 5.726 26,983 +0.02(+0.33%)
May 05, 2014 5.701 5.719 5.701 5.707 19,179 -0.01(-0.11%)
May 02, 2014 5.707 5.726 5.689 5.713 32,274 +0.00(+0.00%)
May 01, 2014 5.682 5.750 5.682 5.713 61,850 +0.03(+0.54%)
Apr 30, 2014 5.701 5.701 5.676 5.682 27,230 +0.01(+0.11%)
Apr 29, 2014 5.695 5.707 5.670 5.676 40,312 -0.02(-0.43%)
Apr 28, 2014 5.695 5.719 5.695 5.701 54,659 +0.03(+0.55%)
Apr 25, 2014 5.664 5.713 5.658 5.670 37,914 +0.01(+0.22%)
Apr 24, 2014 5.651 5.676 5.645 5.658 107,167 -0.00(-0.00%)
Apr 23, 2014 5.620 5.670 5.620 5.658 144,069 +0.04(+0.66%)
Apr 22, 2014 5.571 5.633 5.571 5.620 76,357 +0.04(+0.66%)
Apr 21, 2014 5.590 5.590 5.565 5.583 53,278 +0.00(+0.00%)
Apr 17, 2014 5.565 5.583 5.583 5.583 81,026 +0.02(+0.33%)
Apr 16, 2014 5.540 5.571 5.522 5.565 24,974 +0.02(+0.45%)
Apr 15, 2014 5.528 5.571 5.528 5.540 38,281 +0.03(+0.62%)
Apr 14, 2014 5.500 5.525 5.500 5.506 61,390 +0.01(+0.11%)
Apr 11, 2014 5.494 5.518 5.494 5.500 50,784 -0.01(-0.11%)
Apr 10, 2014 5.500 5.512 5.500 5.506 37,003 +0.01(+0.22%)
Apr 09, 2014 5.481 5.537 5.481 5.494 56,639 +0.01(+0.11%)
Apr 08, 2014 5.475 5.500 5.475 5.488 50,783 +0.01(+0.20%)
Apr 07, 2014 5.469 5.477 5.469 5.477 31,236 -0.00(-0.09%)
Apr 04, 2014 5.475 5.481 5.457 5.481 26,522 +0.03(+0.56%)
Apr 03, 2014 5.445 5.481 5.445 5.451 36,157 +0.01(+0.23%)
Apr 02, 2014 5.481 5.488 5.438 5.438 68,924 -0.05(-0.90%)
Apr 01, 2014 5.494 5.506 5.481 5.488 65,823 -0.01(-0.22%)
Mar 31, 2014 5.500 5.512 5.500 5.500 25,441 -0.00(-0.07%)
Mar 28, 2014 5.512 5.537 5.494 5.504 53,388 -0.01(-0.27%)
Mar 27, 2014 5.488 5.525 5.481 5.518 18,327 +0.02(+0.34%)
Mar 26, 2014 5.469 5.500 5.469 5.500 38,091 -0.02(-0.33%)
Mar 25, 2014 5.512 5.518 5.506 5.518 5,915 -0.01(-0.10%)
Mar 24, 2014 5.494 5.524 5.494 5.524 6,285 +0.02(+0.36%)
Mar 21, 2014 5.463 5.506 5.463 5.504 9,231 +0.04(+0.75%)
Mar 20, 2014 5.494 5.494 5.457 5.463 16,373 -0.06(-1.11%)
Mar 19, 2014 5.531 5.549 5.506 5.525 29,422 -0.02(-0.44%)
Mar 18, 2014 5.568 5.568 5.512 5.549 36,490 +0.00(+0.06%)
Mar 17, 2014 5.528 5.552 5.515 5.546 32,653 +0.01(+0.11%)
Mar 14, 2014 5.509 5.540 5.509 5.540 42,306 +0.01(+0.11%)
Mar 13, 2014 5.479 5.534 5.479 5.534 16,850 +0.02(+0.45%)
Mar 12, 2014 5.436 5.509 5.436 5.509 41,751 +0.04(+0.67%)
Mar 11, 2014 5.460 5.491 5.454 5.473 31,876 -0.01(-0.11%)
Mar 10, 2014 5.405 5.503 5.393 5.479 110,110 +0.07(+1.29%)
Mar 07, 2014 5.430 5.448 5.405 5.409 60,754 -0.05(-0.83%)
Mar 06, 2014 5.503 5.503 5.430 5.454 41,189 -0.02(-0.34%)
Mar 05, 2014 5.448 5.479 5.448 5.473 28,367 +0.02(+0.34%)
Mar 04, 2014 5.460 5.479 5.454 5.454 21,715 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.