Indicators

Consumer Staples Alphadex ETF FT (NY: FXG )

67.89 -0.28 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	15.87	15.88	15.87	15.88	5,210	+0.15(+0.95%)
May 30, 2007	15.69	15.77	15.69	15.73	10,039	-0.06(-0.35%)
May 29, 2007	15.78	15.79	15.77	15.79	2,160	+0.09(+0.55%)
May 25, 2007	15.71	15.71	15.70	15.70	25,542	-0.02(-0.10%)
May 24, 2007	15.76	15.76	15.71	15.71	14,613	-0.04(-0.25%)
May 23, 2007	15.85	15.85	15.75	15.75	5,083	-0.02(-0.15%)
May 22, 2007	15.75	15.78	15.73	15.78	7,624	+0.05(+0.30%)
May 21, 2007	15.74	15.74	15.73	15.73	12,707	+0.00(+0.00%)
May 18, 2007	15.71	15.75	15.70	15.73	11,437	+0.10(+0.65%)
May 17, 2007	15.62	15.63	15.62	15.63	10,166	+0.08(+0.51%)
May 16, 2007	15.57	15.57	15.55	15.55	13,978	-0.02(-0.10%)
May 15, 2007	15.57	15.57	15.52	15.57	14,613	-0.03(-0.20%)
May 14, 2007	15.60	15.60	15.60	15.60	15,249	+0.03(+0.20%)
May 11, 2007	15.53	15.57	15.53	15.57	12,707	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.