Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.211 9.226 9.180 9.211 82,084 +0.03(+0.33%)
May 30, 2018 9.180 9.188 9.165 9.180 57,573 +0.02(+0.17%)
May 29, 2018 9.195 9.195 9.165 9.165 83,780 +0.03(+0.34%)
May 25, 2018 9.134 9.134 9.134 0 +0.00(+0.00%)
May 24, 2018 9.119 9.165 9.119 9.134 88,027 +0.02(+0.17%)
May 23, 2018 9.073 9.119 9.073 9.119 70,760 +0.05(+0.59%)
May 22, 2018 9.088 9.134 9.065 9.065 98,528 -0.03(-0.34%)
May 21, 2018 9.088 9.119 9.088 9.096 74,727 +0.00(+0.00%)
May 18, 2018 9.065 9.119 9.062 9.096 102,600 +0.03(+0.34%)
May 17, 2018 9.111 9.111 9.065 9.065 51,902 -0.04(-0.42%)
May 16, 2018 9.088 9.104 9.065 9.104 120,754 -0.01(-0.08%)
May 15, 2018 9.104 9.157 9.081 9.111 108,788 -0.02(-0.17%)
May 14, 2018 9.157 9.180 9.125 9.127 148,879 +0.01(+0.06%)
May 11, 2018 9.128 9.144 9.106 9.121 147,096 +0.01(+0.08%)
May 10, 2018 9.067 9.113 9.067 9.113 86,976 +0.05(+0.50%)
May 09, 2018 9.014 9.075 9.014 9.067 134,527 +0.00(+0.00%)
May 08, 2018 9.060 9.083 9.052 9.067 147,458 -0.03(-0.34%)
May 07, 2018 9.067 9.106 9.060 9.098 93,116 +0.03(+0.34%)
May 04, 2018 9.075 9.121 9.052 9.067 95,649 -0.00(-0.01%)
May 03, 2018 9.083 9.121 9.060 9.068 132,346 -0.02(-0.24%)
May 02, 2018 9.052 9.090 9.045 9.090 65,692 +0.03(+0.34%)
May 01, 2018 9.060 9.075 9.029 9.060 112,470 +0.00(+0.00%)
Apr 30, 2018 9.075 9.098 9.045 9.060 101,488 -0.02(-0.17%)
Apr 27, 2018 9.067 9.113 9.060 9.075 88,229 +0.05(+0.51%)
Apr 26, 2018 9.037 9.045 9.000 9.029 107,652 +0.03(+0.34%)
Apr 25, 2018 9.037 9.037 8.999 8.999 118,324 -0.05(-0.51%)
Apr 24, 2018 9.007 9.052 8.984 9.045 141,767 +0.05(+0.51%)
Apr 23, 2018 9.029 9.045 8.984 8.999 131,360 -0.05(-0.51%)
Apr 20, 2018 9.037 9.052 9.007 9.045 136,997 +0.02(+0.17%)
Apr 19, 2018 9.067 9.067 9.022 9.029 119,409 -0.03(-0.34%)
Apr 18, 2018 9.052 9.083 9.029 9.060 297,059 -0.03(-0.34%)
Apr 17, 2018 9.113 9.113 9.075 9.090 238,137 -0.05(-0.50%)
Apr 16, 2018 9.106 9.136 9.090 9.136 141,573 +0.00(+0.00%)
Apr 13, 2018 9.144 9.151 9.128 9.136 59,591 +0.01(+0.15%)
Apr 12, 2018 9.161 9.183 9.123 9.123 72,792 -0.05(-0.58%)
Apr 11, 2018 9.237 9.237 9.138 9.176 109,178 -0.02(-0.25%)
Apr 10, 2018 9.199 9.237 9.183 9.199 85,921 -0.02(-0.25%)
Apr 09, 2018 9.244 9.244 9.183 9.221 64,045 -0.02(-0.16%)
Apr 06, 2018 9.183 9.237 9.183 9.237 82,416 +0.05(+0.58%)
Apr 05, 2018 9.153 9.191 9.153 9.183 61,123 +0.02(+0.25%)
Apr 04, 2018 9.161 9.191 9.145 9.161 53,589 +0.00(+0.00%)
Apr 03, 2018 9.123 9.161 9.123 9.161 42,398 +0.02(+0.25%)
Apr 02, 2018 9.153 9.176 9.123 9.138 84,386 -0.01(-0.08%)
Mar 29, 2018 9.145 9.145 9.145 0 +0.02(+0.17%)
Mar 28, 2018 9.183 9.183 9.130 9.130 101,024 -0.04(-0.41%)
Mar 27, 2018 9.168 9.176 9.153 9.168 75,122 -0.02(-0.17%)
Mar 26, 2018 9.070 9.191 9.070 9.183 107,827 +0.08(+0.83%)
Mar 23, 2018 9.161 9.161 9.100 9.108 65,917 -0.05(-0.58%)
Mar 22, 2018 9.130 9.161 9.108 9.161 72,932 +0.03(+0.33%)
Mar 21, 2018 9.115 9.145 9.085 9.130 145,027 -0.02(-0.17%)
Mar 20, 2018 9.161 9.199 9.138 9.145 113,912 -0.05(-0.50%)
Mar 19, 2018 9.221 9.221 9.176 9.191 86,954 -0.03(-0.33%)
Mar 16, 2018 9.229 9.274 9.218 9.221 64,490 -0.02(-0.25%)
Mar 15, 2018 9.267 9.282 9.244 9.244 44,526 -0.04(-0.41%)
Mar 14, 2018 9.274 9.312 9.259 9.282 63,969 +0.01(+0.06%)
Mar 13, 2018 9.276 9.292 9.246 9.276 91,304 -0.01(-0.08%)
Mar 12, 2018 9.261 9.307 9.261 9.284 58,092 +0.02(+0.16%)
Mar 09, 2018 9.284 9.292 9.261 9.269 75,500 +0.00(+0.00%)
Mar 08, 2018 9.322 9.329 9.254 9.269 103,446 -0.08(-0.81%)
Mar 07, 2018 9.344 9.344 63,569 +0.02(+0.24%)
Mar 06, 2018 9.276 9.322 9.254 9.322 65,166 +0.08(+0.82%)
Mar 05, 2018 9.284 9.307 9.239 9.246 108,037 -0.05(-0.49%)
Mar 02, 2018 9.292 9.307 9.276 9.292 58,164 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.