Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.46 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.554 9.583 9.540 9.583 86,505 +0.09(+0.91%)
May 30, 2017 9.532 9.532 9.496 9.497 37,956 -0.02(-0.22%)
May 26, 2017 9.503 9.518 9.474 9.518 82,550 +0.05(+0.54%)
May 25, 2017 9.525 9.540 9.460 9.467 137,147 -0.06(-0.61%)
May 24, 2017 9.540 9.562 9.503 9.525 123,584 -0.01(-0.08%)
May 23, 2017 9.511 9.532 9.498 9.532 59,126 +0.04(+0.46%)
May 22, 2017 9.474 9.496 9.452 9.489 56,991 +0.04(+0.46%)
May 19, 2017 9.460 9.481 9.423 9.445 64,591 -0.01(-0.08%)
May 18, 2017 9.540 9.540 9.430 9.452 206,180 -0.07(-0.69%)
May 17, 2017 9.525 9.554 9.492 9.518 92,368 +0.01(+0.15%)
May 16, 2017 9.525 9.525 9.489 9.503 63,332 -0.01(-0.15%)
May 15, 2017 9.460 9.525 9.459 9.518 96,375 +0.04(+0.38%)
May 12, 2017 9.401 9.481 9.401 9.481 141,263 +0.11(+1.17%)
May 11, 2017 9.379 9.408 9.363 9.372 194,087 -0.01(-0.12%)
May 10, 2017 9.420 9.431 9.355 9.384 192,932 -0.04(-0.39%)
May 09, 2017 9.464 9.464 9.405 9.420 88,653 -0.04(-0.46%)
May 08, 2017 9.507 9.514 9.449 9.464 89,772 -0.03(-0.31%)
May 05, 2017 9.449 9.500 9.442 9.493 79,015 +0.02(+0.23%)
May 04, 2017 9.442 9.493 9.427 9.471 148,396 +0.01(+0.08%)
May 03, 2017 9.471 9.500 9.464 9.464 93,881 -0.01(-0.15%)
May 02, 2017 9.456 9.485 9.449 9.478 90,992 +0.00(+0.00%)
May 01, 2017 9.471 9.478 9.434 9.478 80,045 +0.00(+0.00%)
Apr 28, 2017 9.449 9.478 9.442 9.478 42,076 +0.01(+0.08%)
Apr 27, 2017 9.442 9.471 9.434 9.471 73,513 +0.04(+0.38%)
Apr 26, 2017 9.391 9.434 9.391 9.434 62,678 +0.04(+0.46%)
Apr 25, 2017 9.420 9.442 9.391 9.391 92,890 -0.04(-0.46%)
Apr 24, 2017 9.471 9.478 9.427 9.434 99,180 -0.06(-0.61%)
Apr 21, 2017 9.500 9.500 9.471 9.493 55,320 +0.02(+0.23%)
Apr 20, 2017 9.478 9.500 9.471 9.471 57,840 -0.03(-0.31%)
Apr 19, 2017 9.500 9.500 9.478 9.500 27,351 +0.00(+0.00%)
Apr 18, 2017 9.471 9.514 9.471 9.500 87,277 +0.03(+0.31%)
Apr 17, 2017 9.507 9.514 9.471 9.471 38,477 -0.04(-0.38%)
Apr 13, 2017 9.500 9.507 9.471 9.507 91,988 +0.03(+0.31%)
Apr 12, 2017 9.478 9.507 9.478 9.478 84,398 -0.02(-0.23%)
Apr 11, 2017 9.529 9.529 9.464 9.500 126,639 +0.01(+0.11%)
Apr 10, 2017 9.432 9.490 9.403 9.490 47,306 +0.06(+0.61%)
Apr 07, 2017 9.417 9.439 9.381 9.432 67,540 +0.02(+0.23%)
Apr 06, 2017 9.388 9.410 9.367 9.410 72,064 +0.03(+0.31%)
Apr 05, 2017 9.396 9.396 9.374 9.381 22,337 -0.01(-0.15%)
Apr 04, 2017 9.410 9.410 9.360 9.396 30,164 +0.01(+0.08%)
Apr 03, 2017 9.381 9.403 9.360 9.388 64,939 +0.01(+0.15%)
Mar 31, 2017 9.360 9.374 9.331 9.374 42,790 +0.04(+0.47%)
Mar 30, 2017 9.345 9.352 9.302 9.331 57,738 -0.02(-0.23%)
Mar 29, 2017 9.323 9.352 9.316 9.352 35,353 +0.05(+0.54%)
Mar 28, 2017 9.338 9.338 9.292 9.302 50,557 -0.01(-0.08%)
Mar 27, 2017 9.331 9.331 9.280 9.309 60,334 +0.02(+0.23%)
Mar 24, 2017 9.265 9.294 9.258 9.287 39,633 +0.03(+0.31%)
Mar 23, 2017 9.287 9.294 9.258 9.258 50,467 -0.04(-0.39%)
Mar 22, 2017 9.251 9.294 9.237 9.294 77,114 +0.07(+0.71%)
Mar 21, 2017 9.258 9.258 9.215 9.229 106,343 -0.02(-0.23%)
Mar 20, 2017 9.200 9.251 9.197 9.251 68,542 +0.07(+0.71%)
Mar 17, 2017 9.150 9.200 9.143 9.186 67,134 +0.04(+0.40%)
Mar 16, 2017 9.171 9.200 9.128 9.150 43,601 -0.01(-0.16%)
Mar 15, 2017 9.128 9.208 9.106 9.164 134,273 +0.05(+0.56%)
Mar 14, 2017 9.143 9.150 9.092 9.114 97,729 -0.05(-0.55%)
Mar 13, 2017 9.179 9.179 9.121 9.164 82,763 +0.00(+0.03%)
Mar 10, 2017 9.212 9.212 9.112 9.161 162,259 -0.01(-0.16%)
Mar 09, 2017 9.212 9.219 9.161 9.176 101,217 -0.06(-0.70%)
Mar 08, 2017 9.233 9.241 9.212 9.241 58,449 -0.04(-0.39%)
Mar 07, 2017 9.241 9.284 9.226 9.277 89,688 +0.03(+0.31%)
Mar 06, 2017 9.262 9.298 9.248 9.248 59,172 -0.01(-0.16%)
Mar 03, 2017 9.313 9.341 9.262 9.262 68,508 -0.06(-0.69%)
Mar 02, 2017 9.334 9.334 9.287 9.327 75,916 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.